Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.000483
-0.04%
$231,519 $14,677
May 11, 8 PM $0.000483
-0.04%
$231,663 $14,835
May 11, 7 PM $0.000483
+0.06%
$231,759 $14,945
May 11, 6 PM $0.000483
-0.08%
$231,663 $15,119
May 11, 5 PM $0.000483
-0.35%
$231,855 $15,344
May 11, 4 PM $0.000485
+0.00%
$232,670 $15,846
May 11, 3 PM $0.000485
-0.10%
$232,622 $16,029
May 11, 2 PM $0.000485
+0.10%
$232,862 $16,323
May 11, 1 PM $0.000485
-0.08%
$232,670 $16,470
May 11, 12 PM $0.000485
+0.02%
$232,862 $16,598
May 11, 11 AM $0.000485
+0.17%
$232,862 $16,834
May 11, 10 AM $0.000485
+0.02%
$232,526 $17,911
May 11, 9 AM $0.000485
-0.14%
$232,478 $17,932
May 11, 8 AM $0.000485
+0.12%
$232,766 $17,991
May 11, 7 AM $0.000485
-0.14%
$232,478 $17,850
May 11, 6 AM $0.000485
+0.00%
$232,766 $17,833
May 11, 5 AM $0.000485
-0.04%
$232,711 $17,712
May 11, 4 AM $0.000485
+0.06%
$232,862 $16,809
May 11, 3 AM $0.000485
-0.43%
$232,766 $16,818
May 11, 2 AM $0.000487
+0.04%
$233,725 $16,982
May 11, 1 AM $0.000487
+0.06%
$233,629 $17,306
May 11, 12 AM $0.000487
-0.08%
$233,437 $17,246
May 10, 11 PM $0.000487
+0.04%
$233,629 $17,365
May 10, 10 PM $0.000487
-0.14%
$233,485 $18,584
May 10, 9 PM $0.000487
-0.41%
$233,821 $18,729
May 10, 8 PM $0.00049
-0.04%
$234,828 $18,822
May 10, 7 PM $0.00049
+0.00%
$234,924 $18,902
May 10, 6 PM $0.00049
+0.11%
$234,917 $18,913
May 10, 5 PM $0.000489
+1.54%
$234,647 $18,875
May 10, 4 PM $0.000482
+0.00%
$231,039 $17,727
May 10, 3 PM $0.000482
-0.04%
$231,087 $17,625
May 10, 2 PM $0.000482
-0.19%
$231,183 $17,317
May 10, 1 PM $0.000483
+0.01%
$231,615 $17,130
May 10, 12 PM $0.000483
+0.33%
$231,584 $16,975
May 10, 11 AM $0.000481
-0.14%
$230,771 $16,515
May 10, 10 AM $0.000482
-0.02%
$231,135 $16,032
May 10, 9 AM $0.000482
+0.08%
$231,183 $16,349
May 10, 8 AM $0.000482
+0.04%
$230,991 $15,964
May 10, 7 AM $0.000481
+0.04%
$230,895 $15,668
May 10, 6 AM $0.000481
+0.00%
$230,799 $15,501
May 10, 5 AM $0.000481
-0.14%
$230,799 $14,982
May 10, 4 AM $0.000482
-0.35%
$231,180 $15,016
May 10, 3 AM $0.000485
-0.74%
$232,507 $15,262
May 10, 2 AM $0.000488
-1.10%
$234,229 $14,792
May 10, 1 AM $0.000494
+0.04%
$236,795 $14,420
May 10, 12 AM $0.000494
-0.06%
$236,747 $14,663
May 9, 11 PM $0.000494
-0.39%
$236,843 $14,672
May 9, 10 PM $0.000496
+0.11%
$237,766 $14,719
May 9, 9 PM $0.000495
-0.06%
$237,514 $14,753
May 9, 8 PM $0.000496
-0.03%
$237,706 $14,672