Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.000483
-0.08%
$231,711 $27,780
May 13, 10 PM $0.000483
+0.02%
$231,855 $28,360
May 13, 9 PM $0.000483
-0.04%
$231,807 $28,723
May 13, 8 PM $0.000483
+0.02%
$231,855 $28,744
May 13, 7 PM $0.000483
-0.02%
$231,807 $28,608
May 13, 6 PM $0.000483
+0.10%
$231,855 $28,788
May 13, 5 PM $0.000483
-0.06%
$231,661 $29,074
May 13, 4 PM $0.000483
-0.02%
$231,756 $29,420
May 13, 3 PM $0.000483
+0.12%
$231,807 $30,070
May 13, 2 PM $0.000483
-0.45%
$231,615 $30,587
May 13, 1 PM $0.000485
+0.15%
$232,718 $31,387
May 13, 12 PM $0.000484
+1.33%
$232,372 $31,897
May 13, 11 AM $0.000478
-1.83%
$229,381 $31,902
May 13, 10 AM $0.000487
+1.63%
$233,650 $32,410
May 13, 9 AM $0.000479
+0.00%
$229,950 $32,996
May 13, 8 AM $0.00048
-2.13%
$229,998 $32,624
May 13, 7 AM $0.00049
+1.15%
$235,110 $31,896
May 13, 6 AM $0.000484
-0.04%
$232,382 $30,756
May 13, 5 AM $0.000485
+0.56%
$232,430 $29,748
May 13, 4 AM $0.000482
-0.84%
$231,087 $28,992
May 13, 3 AM $0.000486
-0.08%
$233,054 $28,091
May 13, 2 AM $0.000486
+0.10%
$233,293 $27,123
May 13, 1 AM $0.000486
-0.10%
$233,006 $26,145
May 13, 12 AM $0.000486
+0.12%
$233,293 $25,170
May 12, 11 PM $0.000486
-0.12%
$232,958 $24,340
May 12, 10 PM $0.000486
+0.12%
$233,293 $23,313
May 12, 9 PM $0.000486
+0.00%
$233,006 $22,754
May 12, 8 PM $0.000486
-0.04%
$233,006 $22,079
May 12, 7 PM $0.000486
-0.02%
$233,150 $21,521
May 12, 6 PM $0.000486
+0.08%
$233,150 $20,726
May 12, 5 PM $0.000486
-0.02%
$233,006 $19,871
May 12, 4 PM $0.000486
-0.26%
$233,010 $19,137
May 12, 3 PM $0.000487
+0.00%
$233,627 $18,119
May 12, 2 PM $0.000487
+0.66%
$233,675 $17,073
May 12, 1 PM $0.000482
-0.70%
$231,381 $15,826
May 12, 12 PM $0.000486
-0.45%
$232,962 $14,735
May 12, 11 AM $0.000488
+0.58%
$234,061 $13,790
May 12, 10 AM $0.000485
+0.35%
$232,718 $12,593
May 12, 9 AM $0.000483
+0.06%
$231,855 $11,615
May 12, 8 AM $0.000483
+0.06%
$231,759 $11,831
May 12, 7 AM $0.000483
+0.02%
$231,567 $12,260
May 12, 6 AM $0.000483
-0.04%
$231,519 $12,484
May 12, 5 AM $0.000483
+0.00%
$231,615 $12,743
May 12, 4 AM $0.000483
+0.02%
$231,663 $13,016
May 12, 3 AM $0.000483
+0.00%
$231,567 $13,317
May 12, 2 AM $0.000483
-0.08%
$231,519 $13,635
May 12, 1 AM $0.000483
-0.08%
$231,711 $13,989
May 12, 12 AM $0.000483
+0.02%
$231,903 $14,242
May 11, 11 PM $0.000483
-0.02%
$231,807 $14,381
May 11, 10 PM $0.000483
+0.15%
$231,855 $14,565