Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $0.000488
-0.10%
$234,061 $16,501
May 16, 12 AM $0.000488
+0.08%
$234,301 $16,577
May 15, 11 PM $0.000488
-0.04%
$234,109 $16,955
May 15, 10 PM $0.000488
-0.06%
$234,157 $16,917
May 15, 9 PM $0.000488
+0.08%
$234,301 $16,876
May 15, 8 PM $0.000488
-0.10%
$234,061 $16,792
May 15, 7 PM $0.000489
+0.08%
$234,304 $16,791
May 15, 6 PM $0.000488
+0.52%
$234,117 $16,661
May 15, 5 PM $0.000486
+0.06%
$232,958 $16,398
May 15, 4 PM $0.000485
-0.12%
$232,824 $16,360
May 15, 3 PM $0.000486
+0.02%
$233,105 $16,277
May 15, 2 PM $0.000486
+0.00%
$233,006 $15,985
May 15, 1 PM $0.000486
+0.04%
$232,958 $15,680
May 15, 12 PM $0.000486
-0.85%
$232,875 $15,475
May 15, 11 AM $0.00049
+0.43%
$234,912 $14,994
May 15, 10 AM $0.000488
+0.80%
$233,990 $14,856
May 15, 9 AM $0.000484
+0.98%
$232,132 $14,494
May 15, 8 AM $0.000479
-0.25%
$229,936 $14,068
May 15, 7 AM $0.000481
+0.06%
$230,512 $13,991
May 15, 6 AM $0.00048
-0.13%
$230,320 $13,679
May 15, 5 AM $0.000481
-0.27%
$230,660 $13,495
May 15, 4 AM $0.000482
-0.85%
$231,236 $13,353
May 15, 3 AM $0.000486
+0.55%
$233,324 $13,028
May 15, 2 AM $0.000484
+0.88%
$232,046 $12,619
May 15, 1 AM $0.00048
+0.06%
$230,032 $12,374
May 15, 12 AM $0.000479
+0.00%
$229,888 $12,402
May 14, 11 PM $0.000479
-0.04%
$229,888 $12,651
May 14, 10 PM $0.000479
+0.02%
$229,984 $12,930
May 14, 9 PM $0.000479
-0.05%
$229,936 $13,549
May 14, 8 PM $0.00048
-0.29%
$229,993 $14,169
May 14, 7 PM $0.000481
+0.02%
$230,608 $14,849
May 14, 6 PM $0.000481
-0.04%
$230,560 $15,529
May 14, 5 PM $0.000481
-0.70%
$230,660 $16,217
May 14, 4 PM $0.000484
+0.02%
$232,334 $16,595
May 14, 3 PM $0.000484
+0.02%
$232,334 $17,222
May 14, 2 PM $0.000484
+0.10%
$232,336 $17,947
May 14, 1 PM $0.000484
-0.02%
$232,094 $18,554
May 14, 12 PM $0.000484
-0.08%
$232,095 $19,343
May 14, 11 AM $0.000484
+0.41%
$232,286 $20,381
May 14, 10 AM $0.000482
+0.02%
$231,327 $21,076
May 14, 9 AM $0.000482
+0.08%
$231,327 $21,682
May 14, 8 AM $0.000482
-0.21%
$231,135 $22,095
May 14, 7 AM $0.000483
+0.02%
$231,615 $22,527
May 14, 6 AM $0.000483
+0.06%
$231,519 $23,255
May 14, 5 AM $0.000482
-0.12%
$231,375 $24,156
May 14, 4 AM $0.000483
-0.06%
$231,567 $24,705
May 14, 3 AM $0.000483
+0.04%
$231,663 $25,367
May 14, 2 AM $0.000483
-0.10%
$231,567 $26,122
May 14, 1 AM $0.000483
+0.00%
$231,807 $26,746
May 14, 12 AM $0.000483
+0.04%
$231,807 $27,331