ARI Historical Data

ARI Page 21
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000333
+0.00%
$ 159,958 $ 18,810
1:32 AM $ 0.000333
+0.00%
$ 159,958 $ 18,810
1:31 AM $ 0.000333
+0.00%
$ 159,958 $ 18,828
1:30 AM $ 0.000333
+0.00%
$ 159,958 $ 18,828
1:29 AM $ 0.000333
+0.00%
$ 159,958 $ 18,844
1:28 AM $ 0.000333
+0.00%
$ 159,958 $ 18,836
1:27 AM $ 0.000333
+0.00%
$ 159,958 $ 18,836
1:26 AM $ 0.000333
+0.00%
$ 159,958 $ 18,836
1:25 AM $ 0.000333
+0.00%
$ 159,958 $ 18,836
1:24 AM $ 0.000333
+0.00%
$ 159,862 $ 18,836
1:23 AM $ 0.000333
+0.00%
$ 159,862 $ 18,865
1:22 AM $ 0.000334
+0.00%
$ 159,862 $ 18,865
1:21 AM $ 0.000334
+0.00%
$ 159,862 $ 18,878
1:20 AM $ 0.000334
+0.00%
$ 159,862 $ 18,878
1:19 AM $ 0.000333
+0.00%
$ 159,910 $ 18,879
1:18 AM $ 0.000333
+0.00%
$ 159,910 $ 18,883
1:17 AM $ 0.000333
+0.00%
$ 159,910 $ 18,883
1:16 AM $ 0.000333
+0.00%
$ 159,910 $ 18,888
1:15 AM $ 0.000333
+0.00%
$ 159,910 $ 18,888
1:14 AM $ 0.000333
+0.00%
$ 159,958 $ 18,901
1:13 AM $ 0.000333
+0.00%
$ 159,958 $ 18,901
1:12 AM $ 0.000333
+0.00%
$ 159,958 $ 18,901
1:11 AM $ 0.000333
+0.00%
$ 159,958 $ 18,901
1:10 AM $ 0.000333
+0.00%
$ 159,958 $ 18,898
1:09 AM $ 0.000333
+0.00%
$ 159,814 $ 18,898
1:08 AM $ 0.000333
+0.00%
$ 159,814 $ 18,928
1:07 AM $ 0.000333
+0.00%
$ 159,814 $ 18,928
1:06 AM $ 0.000333
+0.00%
$ 159,814 $ 18,946
1:05 AM $ 0.000333
+0.00%
$ 159,814 $ 18,946
1:04 AM $ 0.000333
+0.00%
$ 159,910 $ 18,938
1:03 AM $ 0.000333
+0.00%
$ 159,910 $ 18,947
1:02 AM $ 0.000333
+0.00%
$ 159,910 $ 18,947
1:01 AM $ 0.000333
+0.00%
$ 159,910 $ 18,939
1:00 AM $ 0.000333
+0.00%
$ 159,910 $ 18,939
12:59 AM $ 0.000333
+0.00%
$ 159,814 $ 18,939
12:58 AM $ 0.000333
+0.00%
$ 159,814 $ 18,946
12:57 AM $ 0.000333
+0.00%
$ 159,814 $ 18,946
12:56 AM $ 0.000333
+0.00%
$ 159,814 $ 18,941
12:55 AM $ 0.000333
+0.00%
$ 159,814 $ 18,941
12:54 AM $ 0.000333
+0.00%
$ 159,862 $ 18,936
12:53 AM $ 0.000333
+0.00%
$ 159,862 $ 18,936
12:52 AM $ 0.000333
+0.00%
$ 159,862 $ 18,947
12:51 AM $ 0.000333
+0.00%
$ 159,862 $ 18,947
12:50 AM $ 0.000333
+0.00%
$ 159,862 $ 18,964
12:49 AM $ 0.000333
+0.00%
$ 159,910 $ 18,964
12:48 AM $ 0.000333
+0.00%
$ 159,910 $ 18,975
12:47 AM $ 0.000333
+0.00%
$ 159,910 $ 18,975
12:46 AM $ 0.000333
+0.00%
$ 159,910 $ 18,962
12:45 AM $ 0.000333
+0.00%
$ 159,910 $ 18,962
12:44 AM $ 0.000333
+0.00%
$ 159,958 $ 18,978