Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.000452
-0.09%
$216,938 $30,175
May 18, 2 AM $0.000453
-0.04%
$217,130 $30,182
May 18, 1 AM $0.000453
+0.02%
$217,211 $30,583
May 18, 12 AM $0.000453
+0.95%
$217,167 $30,831
May 17, 11 PM $0.000449
-5.39%
$215,132 $30,175
May 17, 10 PM $0.000474
-3.05%
$227,303 $26,877
May 17, 9 PM $0.000489
+0.25%
$234,461 $23,428
May 17, 8 PM $0.000488
+0.60%
$233,882 $21,256
May 17, 7 PM $0.000485
+0.08%
$232,478 $19,815
May 17, 6 PM $0.000484
+0.17%
$232,286 $19,210
May 17, 5 PM $0.000483
-0.31%
$231,807 $18,228
May 17, 4 PM $0.000485
+0.10%
$232,526 $16,798
May 17, 3 PM $0.000484
+0.06%
$232,336 $15,055
May 17, 2 PM $0.000484
+0.15%
$232,198 $15,034
May 17, 1 PM $0.000483
+1.22%
$231,852 $14,978
May 17, 12 PM $0.000477
+2.21%
$229,015 $15,629
May 17, 11 AM $0.000467
+0.39%
$224,028 $15,464
May 17, 10 AM $0.00047
+0.30%
$225,576 $15,391
May 17, 9 AM $0.000469
-1.12%
$224,898 $15,613
May 17, 8 AM $0.000474
-0.13%
$227,442 $15,799
May 17, 7 AM $0.000475
+0.11%
$227,778 $15,959
May 17, 6 AM $0.000474
-0.01%
$227,490 $16,219
May 17, 5 AM $0.000474
-0.14%
$227,522 $16,229
May 17, 4 AM $0.000475
-1.00%
$227,791 $16,347
May 17, 3 AM $0.00048
+0.18%
$230,092 $16,451
May 17, 2 AM $0.000479
+2.02%
$229,777 $16,603
May 17, 1 AM $0.00047
-0.28%
$225,229 $16,186
May 17, 12 AM $0.000471
-0.74%
$225,811 $16,079
May 16, 11 PM $0.000474
-0.03%
$227,490 $16,149
May 16, 10 PM $0.000474
-0.04%
$227,551 $16,219
May 16, 9 PM $0.000475
-0.08%
$227,642 $16,161
May 16, 8 PM $0.000475
+0.06%
$227,826 $16,335
May 16, 7 PM $0.000475
+0.04%
$227,634 $16,299
May 16, 6 PM $0.000474
-0.08%
$227,538 $16,373
May 16, 5 PM $0.000475
+0.02%
$227,682 $16,459
May 16, 4 PM $0.000475
+0.00%
$227,644 $16,543
May 16, 3 PM $0.000475
-0.40%
$227,689 $16,572
May 16, 2 PM $0.000477
+0.10%
$228,595 $16,655
May 16, 1 PM $0.000476
-3.94%
$228,367 $16,888
May 16, 12 PM $0.000496
+1.12%
$237,725 $16,114
May 16, 11 AM $0.00049
+1.19%
$235,099 $15,914
May 16, 10 AM $0.000484
+0.98%
$232,378 $15,819
May 16, 9 AM $0.00048
+1.75%
$230,116 $15,771
May 16, 8 AM $0.000471
-0.04%
$226,022 $15,705
May 16, 7 AM $0.000473
-0.43%
$226,949 $15,670
May 16, 6 AM $0.000475
-0.89%
$227,689 $15,586
May 16, 5 AM $0.000479
-0.27%
$229,745 $15,823
May 16, 4 AM $0.00048
-0.73%
$230,363 $15,913
May 16, 3 AM $0.000484
-0.88%
$232,046 $15,800
May 16, 2 AM $0.000488
+0.02%
$234,061 $16,059