ARI Historical Data

ARI Page 20
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000333
+0.00%
$ 159,958 $ 18,901
1:11 AM $ 0.000333
+0.00%
$ 159,958 $ 18,901
1:10 AM $ 0.000333
+0.00%
$ 159,958 $ 18,898
1:09 AM $ 0.000333
+0.00%
$ 159,814 $ 18,898
1:08 AM $ 0.000333
+0.00%
$ 159,814 $ 18,928
1:07 AM $ 0.000333
+0.00%
$ 159,814 $ 18,928
1:06 AM $ 0.000333
+0.00%
$ 159,814 $ 18,946
1:05 AM $ 0.000333
+0.00%
$ 159,814 $ 18,946
1:04 AM $ 0.000333
+0.00%
$ 159,910 $ 18,938
1:03 AM $ 0.000333
+0.00%
$ 159,910 $ 18,947
1:02 AM $ 0.000333
+0.00%
$ 159,910 $ 18,947
1:01 AM $ 0.000333
+0.00%
$ 159,910 $ 18,939
1:00 AM $ 0.000333
+0.00%
$ 159,910 $ 18,939
12:59 AM $ 0.000333
+0.00%
$ 159,814 $ 18,939
12:58 AM $ 0.000333
+0.00%
$ 159,814 $ 18,946
12:57 AM $ 0.000333
+0.00%
$ 159,814 $ 18,946
12:56 AM $ 0.000333
+0.00%
$ 159,814 $ 18,941
12:55 AM $ 0.000333
+0.00%
$ 159,814 $ 18,941
12:54 AM $ 0.000333
+0.00%
$ 159,862 $ 18,936
12:53 AM $ 0.000333
+0.00%
$ 159,862 $ 18,936
12:52 AM $ 0.000333
+0.00%
$ 159,862 $ 18,947
12:51 AM $ 0.000333
+0.00%
$ 159,862 $ 18,947
12:50 AM $ 0.000333
+0.00%
$ 159,862 $ 18,964
12:49 AM $ 0.000333
+0.00%
$ 159,910 $ 18,964
12:48 AM $ 0.000333
+0.00%
$ 159,910 $ 18,975
12:47 AM $ 0.000333
+0.00%
$ 159,910 $ 18,975
12:46 AM $ 0.000333
+0.00%
$ 159,910 $ 18,962
12:45 AM $ 0.000333
+0.00%
$ 159,910 $ 18,962
12:44 AM $ 0.000333
+0.00%
$ 159,958 $ 18,978
12:43 AM $ 0.000333
+0.00%
$ 159,958 $ 18,978
12:42 AM $ 0.000333
+0.00%
$ 159,958 $ 18,986
12:41 AM $ 0.000333
+0.00%
$ 159,958 $ 18,986
12:40 AM $ 0.000333
+0.00%
$ 159,958 $ 19,001
12:39 AM $ 0.000333
+0.00%
$ 159,814 $ 19,012
12:38 AM $ 0.000333
+0.00%
$ 159,814 $ 19,012
12:37 AM $ 0.000333
+0.00%
$ 159,814 $ 19,028
12:36 AM $ 0.000333
+0.00%
$ 159,814 $ 19,028
12:35 AM $ 0.000333
+0.00%
$ 159,814 $ 19,031
12:34 AM $ 0.000333
+0.00%
$ 159,910 $ 19,031
12:33 AM $ 0.000333
+0.00%
$ 159,910 $ 19,020
12:32 AM $ 0.000333
+0.00%
$ 159,910 $ 19,020
12:31 AM $ 0.000333
+0.00%
$ 159,910 $ 19,027
12:30 AM $ 0.000333
+0.00%
$ 159,910 $ 19,027
12:29 AM $ 0.000333
+0.00%
$ 159,814 $ 19,019
12:28 AM $ 0.000333
+0.00%
$ 159,814 $ 18,997
12:27 AM $ 0.000333
+0.00%
$ 159,814 $ 18,997
12:26 AM $ 0.000333
+0.00%
$ 159,814 $ 18,987
12:25 AM $ 0.000333
+0.00%
$ 159,814 $ 19,005
12:24 AM $ 0.000333
+0.00%
$ 159,910 $ 19,005
12:23 AM $ 0.000333
+0.00%
$ 159,910 $ 19,009