Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.000423
-0.68%
$202,986 $23,047
May 20, 4 AM $0.000426
-0.20%
$204,385 $23,306
May 20, 3 AM $0.000427
-0.09%
$204,755 $22,316
May 20, 2 AM $0.000427
-0.02%
$204,899 $21,193
May 20, 1 AM $0.000427
+0.09%
$204,947 $20,098
May 20, 12 AM $0.000427
+0.00%
$204,755 $19,032
May 19, 11 PM $0.000427
+0.00%
$204,707 $18,047
May 19, 10 PM $0.000427
-0.05%
$204,707 $17,178
May 19, 9 PM $0.000427
-0.09%
$204,803 $16,925
May 19, 8 PM $0.000427
-0.47%
$204,995 $16,239
May 19, 7 PM $0.000429
+0.05%
$205,906 $15,573
May 19, 6 PM $0.000429
+0.06%
$205,811 $14,855
May 19, 5 PM $0.000429
+0.04%
$205,678 $14,202
May 19, 4 PM $0.000428
-4.50%
$205,355 $13,909
May 19, 3 PM $0.000448
+0.52%
$215,029 $12,901
May 19, 2 PM $0.000446
-0.58%
$213,875 $12,000
May 19, 1 PM $0.000448
+0.16%
$215,115 $11,268
May 19, 12 PM $0.000448
-0.78%
$214,780 $10,347
May 19, 11 AM $0.000451
-0.02%
$216,458 $9,836
May 19, 10 AM $0.000451
+0.00%
$216,506 $9,868
May 19, 9 AM $0.000451
+0.00%
$216,506 $10,218
May 19, 8 AM $0.000451
+0.29%
$216,458 $10,860
May 19, 7 AM $0.00045
-0.02%
$215,835 $10,933
May 19, 6 AM $0.00045
+0.07%
$215,883 $10,837
May 19, 5 AM $0.00045
-0.54%
$215,739 $11,081
May 19, 4 AM $0.000452
+1.05%
$216,951 $11,202
May 19, 3 AM $0.000448
-0.41%
$214,979 $11,211
May 19, 2 AM $0.00045
-0.60%
$215,868 $11,311
May 19, 1 AM $0.000453
-0.02%
$217,226 $11,002
May 19, 12 AM $0.000453
+0.02%
$217,274 $10,957
May 18, 11 PM $0.000453
+0.15%
$217,226 $11,292
May 18, 10 PM $0.000452
-0.15%
$216,890 $14,198
May 18, 9 PM $0.000453
+0.02%
$217,178 $19,639
May 18, 8 PM $0.000453
+0.09%
$217,130 $21,733
May 18, 7 PM $0.000452
-0.09%
$216,938 $23,157
May 18, 6 PM $0.000453
+0.07%
$217,130 $23,848
May 18, 5 PM $0.000452
-0.11%
$217,034 $24,826
May 18, 4 PM $0.000453
+0.36%
$217,235 $26,447
May 18, 3 PM $0.000451
+0.07%
$216,506 $28,292
May 18, 2 PM $0.000451
-0.68%
$216,267 $28,424
May 18, 1 PM $0.000454
+0.10%
$217,756 $28,584
May 18, 12 PM $0.000454
+0.55%
$217,534 $28,921
May 18, 11 AM $0.000451
-0.01%
$216,335 $29,666
May 18, 10 AM $0.000451
-0.17%
$216,363 $30,099
May 18, 9 AM $0.000452
+1.40%
$216,726 $30,324
May 18, 8 AM $0.000446
-0.48%
$213,736 $30,108
May 18, 7 AM $0.000448
-0.06%
$214,773 $30,117
May 18, 6 AM $0.000448
+0.04%
$214,906 $30,364
May 18, 5 AM $0.000449
+0.37%
$215,399 $30,317
May 18, 4 AM $0.000447
-1.10%
$214,596 $30,195