ARI Historical Data

ARI Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000453
+0.02%
$ 217,211 $ 30,583
May 18, 12 AM $ 0.000453
+0.95%
$ 217,167 $ 30,831
May 17, 11 PM $ 0.000449
-5.39%
$ 215,132 $ 30,175
May 17, 10 PM $ 0.000474
-3.05%
$ 227,303 $ 26,877
May 17, 9 PM $ 0.000489
+0.25%
$ 234,461 $ 23,428
May 17, 8 PM $ 0.000488
+0.60%
$ 233,882 $ 21,256
May 17, 7 PM $ 0.000485
+0.08%
$ 232,478 $ 19,815
May 17, 6 PM $ 0.000484
+0.17%
$ 232,286 $ 19,210
May 17, 5 PM $ 0.000483
-0.31%
$ 231,807 $ 18,228
May 17, 4 PM $ 0.000485
+0.10%
$ 232,526 $ 16,798
May 17, 3 PM $ 0.000484
+0.06%
$ 232,336 $ 15,055
May 17, 2 PM $ 0.000484
+0.15%
$ 232,198 $ 15,034
May 17, 1 PM $ 0.000483
+1.22%
$ 231,852 $ 14,978
May 17, 12 PM $ 0.000477
+2.21%
$ 229,015 $ 15,629
May 17, 11 AM $ 0.000467
+0.39%
$ 224,028 $ 15,464
May 17, 10 AM $ 0.00047
+0.30%
$ 225,576 $ 15,391
May 17, 9 AM $ 0.000469
-1.12%
$ 224,898 $ 15,613
May 17, 8 AM $ 0.000474
-0.13%
$ 227,442 $ 15,799
May 17, 7 AM $ 0.000475
+0.11%
$ 227,778 $ 15,959
May 17, 6 AM $ 0.000474
-0.01%
$ 227,490 $ 16,219
May 17, 5 AM $ 0.000474
-0.14%
$ 227,522 $ 16,229
May 17, 4 AM $ 0.000475
-1.00%
$ 227,791 $ 16,347
May 17, 3 AM $ 0.00048
+0.18%
$ 230,092 $ 16,451
May 17, 2 AM $ 0.000479
+2.02%
$ 229,777 $ 16,603
May 17, 1 AM $ 0.00047
-0.28%
$ 225,229 $ 16,186
May 17, 12 AM $ 0.000471
-0.74%
$ 225,811 $ 16,079
May 16, 11 PM $ 0.000474
-0.03%
$ 227,490 $ 16,149
May 16, 10 PM $ 0.000474
-0.04%
$ 227,551 $ 16,219
May 16, 9 PM $ 0.000475
-0.08%
$ 227,642 $ 16,161
May 16, 8 PM $ 0.000475
+0.06%
$ 227,826 $ 16,335
May 16, 7 PM $ 0.000475
+0.04%
$ 227,634 $ 16,299
May 16, 6 PM $ 0.000474
-0.08%
$ 227,538 $ 16,373
May 16, 5 PM $ 0.000475
+0.02%
$ 227,682 $ 16,459
May 16, 4 PM $ 0.000475
+0.00%
$ 227,644 $ 16,543
May 16, 3 PM $ 0.000475
-0.40%
$ 227,689 $ 16,572
May 16, 2 PM $ 0.000477
+0.10%
$ 228,595 $ 16,655
May 16, 1 PM $ 0.000476
-3.94%
$ 228,367 $ 16,888
May 16, 12 PM $ 0.000496
+1.12%
$ 237,725 $ 16,114
May 16, 11 AM $ 0.00049
+1.19%
$ 235,099 $ 15,914
May 16, 10 AM $ 0.000484
+0.98%
$ 232,378 $ 15,819
May 16, 9 AM $ 0.00048
+1.75%
$ 230,116 $ 15,771
May 16, 8 AM $ 0.000471
-0.04%
$ 226,022 $ 15,705
May 16, 7 AM $ 0.000473
-0.43%
$ 226,949 $ 15,670
May 16, 6 AM $ 0.000475
-0.89%
$ 227,689 $ 15,586
May 16, 5 AM $ 0.000479
-0.27%
$ 229,745 $ 15,823
May 16, 4 AM $ 0.00048
-0.73%
$ 230,363 $ 15,913
May 16, 3 AM $ 0.000484
-0.88%
$ 232,046 $ 15,800
May 16, 2 AM $ 0.000488
+0.02%
$ 234,061 $ 16,059
May 16, 1 AM $ 0.000488
-0.10%
$ 234,061 $ 16,501
May 16, 12 AM $ 0.000488
+0.08%
$ 234,301 $ 16,577