ARI Historical Data

ARI Page 2
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000333
+0.00%
$ 159,814 $ 19,757
7:42 PM $ 0.000333
+0.00%
$ 159,814 $ 19,757
7:41 PM $ 0.000333
+0.00%
$ 159,814 $ 19,729
7:40 PM $ 0.000333
+0.00%
$ 159,814 $ 19,729
7:39 PM $ 0.000333
+0.00%
$ 159,814 $ 19,710
7:38 PM $ 0.000333
+0.00%
$ 159,814 $ 19,689
7:37 PM $ 0.000333
+0.00%
$ 159,814 $ 19,689
7:36 PM $ 0.000333
+0.00%
$ 159,814 $ 19,673
7:35 PM $ 0.000333
+0.00%
$ 159,814 $ 19,673
7:34 PM $ 0.000333
+0.00%
$ 159,814 $ 19,664
7:33 PM $ 0.000333
+0.00%
$ 159,814 $ 19,647
7:32 PM $ 0.000333
+0.00%
$ 159,814 $ 19,618
7:31 PM $ 0.000333
+0.00%
$ 159,814 $ 19,618
7:30 PM $ 0.000333
+0.00%
$ 159,814 $ 19,592
7:29 PM $ 0.000333
+0.00%
$ 159,814 $ 19,592
7:28 PM $ 0.000333
+0.00%
$ 159,814 $ 19,556
7:27 PM $ 0.000333
+0.00%
$ 159,814 $ 19,556
7:26 PM $ 0.000333
+0.00%
$ 159,814 $ 19,526
7:25 PM $ 0.000333
+0.00%
$ 159,814 $ 19,526
7:24 PM $ 0.000333
+0.00%
$ 159,814 $ 19,519
7:23 PM $ 0.000333
+0.00%
$ 159,814 $ 19,497
7:22 PM $ 0.000333
+0.00%
$ 159,814 $ 19,497
7:21 PM $ 0.000333
+0.00%
$ 159,814 $ 19,462
7:20 PM $ 0.000333
+0.00%
$ 159,814 $ 19,462
7:19 PM $ 0.000333
+0.00%
$ 159,814 $ 19,424
7:18 PM $ 0.000333
+0.00%
$ 159,814 $ 19,424
7:17 PM $ 0.000333
+0.00%
$ 159,814 $ 19,392
7:16 PM $ 0.000333
+0.00%
$ 159,814 $ 19,392
7:15 PM $ 0.000333
+0.00%
$ 159,814 $ 19,362
7:14 PM $ 0.000333
+0.00%
$ 159,814 $ 19,362
7:13 PM $ 0.000333
+0.00%
$ 159,814 $ 19,343
7:12 PM $ 0.000333
+0.00%
$ 159,814 $ 19,343
7:11 PM $ 0.000333
+0.00%
$ 159,814 $ 19,310
7:10 PM $ 0.000333
+0.00%
$ 159,814 $ 19,310
7:09 PM $ 0.000333
+0.00%
$ 159,718 $ 19,337
7:08 PM $ 0.000333
+0.00%
$ 159,718 $ 19,337
7:07 PM $ 0.000333
+0.00%
$ 159,718 $ 19,337
7:06 PM $ 0.000333
+0.00%
$ 159,718 $ 19,339
7:05 PM $ 0.000333
+0.00%
$ 159,718 $ 19,339
7:04 PM $ 0.000333
+0.00%
$ 159,766 $ 19,356
7:03 PM $ 0.000333
+0.00%
$ 159,766 $ 19,368
7:02 PM $ 0.000333
+0.00%
$ 159,766 $ 19,368
7:01 PM $ 0.000333
+0.00%
$ 159,766 $ 19,368
7:00 PM $ 0.000333
+0.00%
$ 159,766 $ 19,368
6:59 PM $ 0.000333
+0.00%
$ 159,766 $ 19,356
6:58 PM $ 0.000333
+0.00%
$ 159,766 $ 19,371
6:57 PM $ 0.000333
+0.00%
$ 159,766 $ 19,371
6:56 PM $ 0.000333
+0.00%
$ 159,766 $ 19,383
6:55 PM $ 0.000333
+0.00%
$ 159,766 $ 19,383
6:54 PM $ 0.000333
+0.00%
$ 159,622 $ 19,383