ARI Historical Data

ARI Page 19
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000333
+0.00%
$ 159,862 $ 18,964
12:49 AM $ 0.000333
+0.00%
$ 159,910 $ 18,964
12:48 AM $ 0.000333
+0.00%
$ 159,910 $ 18,975
12:47 AM $ 0.000333
+0.00%
$ 159,910 $ 18,975
12:46 AM $ 0.000333
+0.00%
$ 159,910 $ 18,962
12:45 AM $ 0.000333
+0.00%
$ 159,910 $ 18,962
12:44 AM $ 0.000333
+0.00%
$ 159,958 $ 18,978
12:43 AM $ 0.000333
+0.00%
$ 159,958 $ 18,978
12:42 AM $ 0.000333
+0.00%
$ 159,958 $ 18,986
12:41 AM $ 0.000333
+0.00%
$ 159,958 $ 18,986
12:40 AM $ 0.000333
+0.00%
$ 159,958 $ 19,001
12:39 AM $ 0.000333
+0.00%
$ 159,814 $ 19,012
12:38 AM $ 0.000333
+0.00%
$ 159,814 $ 19,012
12:37 AM $ 0.000333
+0.00%
$ 159,814 $ 19,028
12:36 AM $ 0.000333
+0.00%
$ 159,814 $ 19,028
12:35 AM $ 0.000333
+0.00%
$ 159,814 $ 19,031
12:34 AM $ 0.000333
+0.00%
$ 159,910 $ 19,031
12:33 AM $ 0.000333
+0.00%
$ 159,910 $ 19,020
12:32 AM $ 0.000333
+0.00%
$ 159,910 $ 19,020
12:31 AM $ 0.000333
+0.00%
$ 159,910 $ 19,027
12:30 AM $ 0.000333
+0.00%
$ 159,910 $ 19,027
12:29 AM $ 0.000333
+0.00%
$ 159,814 $ 19,019
12:28 AM $ 0.000333
+0.00%
$ 159,814 $ 18,997
12:27 AM $ 0.000333
+0.00%
$ 159,814 $ 18,997
12:26 AM $ 0.000333
+0.00%
$ 159,814 $ 18,987
12:25 AM $ 0.000333
+0.00%
$ 159,814 $ 19,005
12:24 AM $ 0.000333
+0.00%
$ 159,910 $ 19,005
12:23 AM $ 0.000333
+0.00%
$ 159,910 $ 19,009
12:22 AM $ 0.000333
+0.00%
$ 159,910 $ 19,009
12:20 AM $ 0.000333
+0.00%
$ 159,910 $ 19,010
12:19 AM $ 0.000333
+0.00%
$ 159,910 $ 19,010
12:18 AM $ 0.000333
+0.00%
$ 159,910 $ 19,020
12:17 AM $ 0.000333
+0.00%
$ 159,910 $ 19,020
12:16 AM $ 0.000333
+0.00%
$ 159,910 $ 19,011
12:15 AM $ 0.000333
+0.00%
$ 159,910 $ 19,011
12:14 AM $ 0.000333
+0.00%
$ 159,910 $ 19,021
12:13 AM $ 0.000333
+0.00%
$ 159,910 $ 19,021
12:12 AM $ 0.000333
+0.00%
$ 159,910 $ 19,031
12:11 AM $ 0.000333
+0.00%
$ 159,910 $ 19,031
12:10 AM $ 0.000333
+0.00%
$ 159,910 $ 19,035
12:09 AM $ 0.000334
+0.00%
$ 160,006 $ 19,035
12:08 AM $ 0.000333
+0.00%
$ 160,006 $ 19,046
12:07 AM $ 0.000334
+0.00%
$ 160,006 $ 19,064
12:06 AM $ 0.000334
+0.00%
$ 160,006 $ 19,064
12:05 AM $ 0.000333
+0.00%
$ 160,006 $ 19,053
12:04 AM $ 0.000333
+0.00%
$ 159,862 $ 19,036
12:03 AM $ 0.000333
+0.00%
$ 159,862 $ 19,036
12:02 AM $ 0.000333
+0.00%
$ 159,862 $ 19,034
12:01 AM $ 0.000333
+0.00%
$ 159,862 $ 19,034
12:00 AM $ 0.000333
+0.00%
$ 159,862 $ 19,044