ARI Historical Data

ARI Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000427
-0.02%
$ 204,899 $ 21,193
May 20, 1 AM $ 0.000427
+0.09%
$ 204,947 $ 20,098
May 20, 12 AM $ 0.000427
+0.00%
$ 204,755 $ 19,032
May 19, 11 PM $ 0.000427
+0.00%
$ 204,707 $ 18,047
May 19, 10 PM $ 0.000427
-0.05%
$ 204,707 $ 17,178
May 19, 9 PM $ 0.000427
-0.09%
$ 204,803 $ 16,925
May 19, 8 PM $ 0.000427
-0.47%
$ 204,995 $ 16,239
May 19, 7 PM $ 0.000429
+0.05%
$ 205,906 $ 15,573
May 19, 6 PM $ 0.000429
+0.06%
$ 205,811 $ 14,855
May 19, 5 PM $ 0.000429
+0.04%
$ 205,678 $ 14,202
May 19, 4 PM $ 0.000428
-4.50%
$ 205,355 $ 13,909
May 19, 3 PM $ 0.000448
+0.52%
$ 215,029 $ 12,901
May 19, 2 PM $ 0.000446
-0.58%
$ 213,875 $ 12,000
May 19, 1 PM $ 0.000448
+0.16%
$ 215,115 $ 11,268
May 19, 12 PM $ 0.000448
-0.78%
$ 214,780 $ 10,347
May 19, 11 AM $ 0.000451
-0.02%
$ 216,458 $ 9,836
May 19, 10 AM $ 0.000451
+0.00%
$ 216,506 $ 9,868
May 19, 9 AM $ 0.000451
+0.00%
$ 216,506 $ 10,218
May 19, 8 AM $ 0.000451
+0.29%
$ 216,458 $ 10,860
May 19, 7 AM $ 0.00045
-0.02%
$ 215,835 $ 10,933
May 19, 6 AM $ 0.00045
+0.07%
$ 215,883 $ 10,837
May 19, 5 AM $ 0.00045
-0.54%
$ 215,739 $ 11,081
May 19, 4 AM $ 0.000452
+1.05%
$ 216,951 $ 11,202
May 19, 3 AM $ 0.000448
-0.41%
$ 214,979 $ 11,211
May 19, 2 AM $ 0.00045
-0.60%
$ 215,868 $ 11,311
May 19, 1 AM $ 0.000453
-0.02%
$ 217,226 $ 11,002
May 19, 12 AM $ 0.000453
+0.02%
$ 217,274 $ 10,957
May 18, 11 PM $ 0.000453
+0.15%
$ 217,226 $ 11,292
May 18, 10 PM $ 0.000452
-0.15%
$ 216,890 $ 14,198
May 18, 9 PM $ 0.000453
+0.02%
$ 217,178 $ 19,639
May 18, 8 PM $ 0.000453
+0.09%
$ 217,130 $ 21,733
May 18, 7 PM $ 0.000452
-0.09%
$ 216,938 $ 23,157
May 18, 6 PM $ 0.000453
+0.07%
$ 217,130 $ 23,848
May 18, 5 PM $ 0.000452
-0.11%
$ 217,034 $ 24,826
May 18, 4 PM $ 0.000453
+0.36%
$ 217,235 $ 26,447
May 18, 3 PM $ 0.000451
+0.07%
$ 216,506 $ 28,292
May 18, 2 PM $ 0.000451
-0.68%
$ 216,267 $ 28,424
May 18, 1 PM $ 0.000454
+0.10%
$ 217,756 $ 28,584
May 18, 12 PM $ 0.000454
+0.55%
$ 217,534 $ 28,921
May 18, 11 AM $ 0.000451
-0.01%
$ 216,335 $ 29,666
May 18, 10 AM $ 0.000451
-0.17%
$ 216,363 $ 30,099
May 18, 9 AM $ 0.000452
+1.40%
$ 216,726 $ 30,324
May 18, 8 AM $ 0.000446
-0.48%
$ 213,736 $ 30,108
May 18, 7 AM $ 0.000448
-0.06%
$ 214,773 $ 30,117
May 18, 6 AM $ 0.000448
+0.04%
$ 214,906 $ 30,364
May 18, 5 AM $ 0.000449
+0.37%
$ 215,399 $ 30,317
May 18, 4 AM $ 0.000447
-1.10%
$ 214,596 $ 30,195
May 18, 3 AM $ 0.000452
-0.09%
$ 216,938 $ 30,175
May 18, 2 AM $ 0.000453
-0.04%
$ 217,130 $ 30,182
May 18, 1 AM $ 0.000453
+0.02%
$ 217,211 $ 30,583