Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.000416
+0.00%
$199,671 $46,146
May 22, 6 AM $0.000416
-0.02%
$199,623 $45,179
May 22, 5 AM $0.000416
-0.05%
$199,671 $44,370
May 22, 4 AM $0.000416
+0.05%
$199,767 $43,770
May 22, 3 AM $0.000416
-0.07%
$199,671 $42,964
May 22, 2 AM $0.000417
+0.07%
$199,863 $41,942
May 22, 1 AM $0.000416
+0.02%
$199,671 $40,897
May 22, 12 AM $0.000416
-0.12%
$199,719 $39,943
May 21, 11 PM $0.000417
-0.02%
$199,863 $38,505
May 21, 10 PM $0.000417
+0.00%
$199,959 $38,106
May 21, 9 PM $0.000417
+0.00%
$199,959 $37,564
May 21, 8 PM $0.000417
-0.22%
$199,959 $36,115
May 21, 7 PM $0.000418
+0.02%
$200,343 $34,388
May 21, 6 PM $0.000417
-0.05%
$200,202 $32,530
May 21, 5 PM $0.000418
+0.07%
$200,345 $30,636
May 21, 4 PM $0.000417
+0.05%
$200,199 $28,566
May 21, 3 PM $0.000417
-0.05%
$200,151 $26,646
May 21, 2 PM $0.000417
+0.00%
$200,199 $24,817
May 21, 1 PM $0.000417
-0.07%
$200,247 $23,311
May 21, 12 PM $0.000418
+0.00%
$200,295 $21,795
May 21, 11 AM $0.000418
+0.05%
$200,295 $20,750
May 21, 10 AM $0.000417
+0.00%
$200,151 $19,859
May 21, 9 AM $0.000417
+0.00%
$200,103 $18,820
May 21, 8 AM $0.000417
-0.07%
$200,103 $18,117
May 21, 7 AM $0.000417
-0.09%
$200,247 $17,679
May 21, 6 AM $0.000418
+0.05%
$200,435 $17,658
May 21, 5 AM $0.000417
-1.02%
$200,245 $17,108
May 21, 4 AM $0.000422
+0.02%
$202,357 $15,663
May 21, 3 AM $0.000422
-0.05%
$202,261 $15,375
May 21, 2 AM $0.000422
+0.00%
$202,309 $15,600
May 21, 1 AM $0.000422
-0.05%
$202,309 $15,852
May 21, 12 AM $0.000422
-0.02%
$202,405 $16,035
May 20, 11 PM $0.000422
+0.07%
$202,453 $16,720
May 20, 10 PM $0.000422
+0.05%
$202,357 $16,817
May 20, 9 PM $0.000422
-0.17%
$202,261 $16,688
May 20, 8 PM $0.000422
+0.17%
$202,597 $17,614
May 20, 7 PM $0.000422
+0.00%
$202,261 $18,664
May 20, 6 PM $0.000422
+0.00%
$202,261 $19,816
May 20, 5 PM $0.000422
-0.47%
$202,261 $21,506
May 20, 4 PM $0.000424
+0.00%
$203,220 $22,118
May 20, 3 PM $0.000424
+0.00%
$203,220 $23,220
May 20, 2 PM $0.000424
-0.04%
$203,220 $24,396
May 20, 1 PM $0.000424
+0.09%
$203,299 $24,974
May 20, 12 PM $0.000423
-0.08%
$203,066 $25,934
May 20, 11 AM $0.000424
+0.03%
$203,173 $26,146
May 20, 10 AM $0.000424
+0.02%
$203,156 $25,881
May 20, 9 AM $0.000423
-0.08%
$203,110 $25,639
May 20, 8 AM $0.000424
+0.07%
$203,229 $25,166
May 20, 7 AM $0.000423
-0.06%
$203,042 $24,640
May 20, 6 AM $0.000424
+0.14%
$203,268 $23,618