ARI Historical Data

ARI Page 18
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000333
+0.00%
$ 159,910 $ 19,027
12:29 AM $ 0.000333
+0.00%
$ 159,814 $ 19,019
12:28 AM $ 0.000333
+0.00%
$ 159,814 $ 18,997
12:27 AM $ 0.000333
+0.00%
$ 159,814 $ 18,997
12:26 AM $ 0.000333
+0.00%
$ 159,814 $ 18,987
12:25 AM $ 0.000333
+0.00%
$ 159,814 $ 19,005
12:24 AM $ 0.000333
+0.00%
$ 159,910 $ 19,005
12:23 AM $ 0.000333
+0.00%
$ 159,910 $ 19,009
12:22 AM $ 0.000333
+0.00%
$ 159,910 $ 19,009
12:20 AM $ 0.000333
+0.00%
$ 159,910 $ 19,010
12:19 AM $ 0.000333
+0.00%
$ 159,910 $ 19,010
12:18 AM $ 0.000333
+0.00%
$ 159,910 $ 19,020
12:17 AM $ 0.000333
+0.00%
$ 159,910 $ 19,020
12:16 AM $ 0.000333
+0.00%
$ 159,910 $ 19,011
12:15 AM $ 0.000333
+0.00%
$ 159,910 $ 19,011
12:14 AM $ 0.000333
+0.00%
$ 159,910 $ 19,021
12:13 AM $ 0.000333
+0.00%
$ 159,910 $ 19,021
12:12 AM $ 0.000333
+0.00%
$ 159,910 $ 19,031
12:11 AM $ 0.000333
+0.00%
$ 159,910 $ 19,031
12:10 AM $ 0.000333
+0.00%
$ 159,910 $ 19,035
12:09 AM $ 0.000334
+0.00%
$ 160,006 $ 19,035
12:08 AM $ 0.000333
+0.00%
$ 160,006 $ 19,046
12:07 AM $ 0.000334
+0.00%
$ 160,006 $ 19,064
12:06 AM $ 0.000334
+0.00%
$ 160,006 $ 19,064
12:05 AM $ 0.000333
+0.00%
$ 160,006 $ 19,053
12:04 AM $ 0.000333
+0.00%
$ 159,862 $ 19,036
12:03 AM $ 0.000333
+0.00%
$ 159,862 $ 19,036
12:02 AM $ 0.000333
+0.00%
$ 159,862 $ 19,034
12:01 AM $ 0.000333
+0.00%
$ 159,862 $ 19,034
12:00 AM $ 0.000333
+0.00%
$ 159,862 $ 19,044
11:59 PM $ 0.000333
+0.00%
$ 159,814 $ 19,044
11:58 PM $ 0.000333
+0.00%
$ 159,814 $ 19,036
11:57 PM $ 0.000333
+0.00%
$ 159,814 $ 19,036
11:56 PM $ 0.000333
+0.00%
$ 159,814 $ 19,042
11:55 PM $ 0.000333
+0.00%
$ 159,814 $ 19,042
11:54 PM $ 0.000333
+0.00%
$ 159,862 $ 19,057
11:53 PM $ 0.000333
+0.00%
$ 159,862 $ 19,057
11:52 PM $ 0.000333
+0.00%
$ 159,862 $ 19,075
11:51 PM $ 0.000333
+0.00%
$ 159,862 $ 19,075
11:50 PM $ 0.000334
+0.00%
$ 159,862 $ 19,077
11:49 PM $ 0.000334
+0.00%
$ 160,006 $ 19,077
11:48 PM $ 0.000333
+0.00%
$ 160,006 $ 19,079
11:47 PM $ 0.000333
+0.00%
$ 160,006 $ 19,064
11:46 PM $ 0.000333
+0.00%
$ 160,006 $ 19,064
11:45 PM $ 0.000333
+0.00%
$ 160,006 $ 19,063
11:44 PM $ 0.000333
+0.00%
$ 159,862 $ 19,063
11:43 PM $ 0.000333
+0.00%
$ 159,862 $ 19,047
11:42 PM $ 0.000333
+0.00%
$ 159,862 $ 19,047
11:41 PM $ 0.000333
+0.00%
$ 159,862 $ 19,055
11:40 PM $ 0.000333
+0.00%
$ 159,862 $ 19,045