Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.000436
+0.00%
$209,360 $25,202
May 24, 8 AM $0.000436
+0.07%
$209,360 $25,427
May 24, 7 AM $0.000436
-0.07%
$209,216 $25,625
May 24, 6 AM $0.000436
+0.05%
$209,360 $26,141
May 24, 5 AM $0.000436
-0.02%
$209,264 $26,411
May 24, 4 AM $0.000436
+0.05%
$209,312 $26,371
May 24, 3 AM $0.000436
-0.09%
$209,216 $26,208
May 24, 2 AM $0.000437
+0.00%
$209,408 $26,241
May 24, 1 AM $0.000437
+0.00%
$209,600 $28,583
May 24, 12 AM $0.000437
+0.09%
$209,600 $27,740
May 23, 11 PM $0.000437
+0.02%
$209,408 $31,571
May 23, 10 PM $0.000436
+0.00%
$209,360 $36,022
May 23, 9 PM $0.000436
+0.04%
$209,360 $44,477
May 23, 8 PM $0.000436
-0.04%
$209,286 $44,942
May 23, 7 PM $0.000436
+0.02%
$209,360 $43,930
May 23, 6 PM $0.000436
-0.05%
$209,312 $45,532
May 23, 5 PM $0.000436
+0.00%
$209,360 $47,243
May 23, 4 PM $0.000436
+0.00%
$209,360 $48,565
May 23, 3 PM $0.000436
-0.07%
$209,360 $49,936
May 23, 2 PM $0.000437
+0.07%
$209,504 $51,240
May 23, 1 PM $0.000437
+0.09%
$209,504 $52,470
May 23, 12 PM $0.000436
+0.00%
$209,312 $53,823
May 23, 11 AM $0.000436
+0.05%
$209,312 $55,369
May 23, 10 AM $0.000436
+0.00%
$209,216 $56,828
May 23, 9 AM $0.000436
-0.09%
$209,264 $58,133
May 23, 8 AM $0.000437
+0.11%
$209,456 $59,187
May 23, 7 AM $0.000436
+0.00%
$209,216 $60,334
May 23, 6 AM $0.000437
+0.09%
$209,456 $61,436
May 23, 5 AM $0.000436
-0.02%
$209,312 $65,024
May 23, 4 AM $0.000436
+0.00%
$209,360 $65,834
May 23, 3 AM $0.000436
+0.07%
$209,360 $67,056
May 23, 2 AM $0.000436
-0.05%
$209,216 $68,208
May 23, 1 AM $0.000436
+0.00%
$209,325 $69,925
May 23, 12 AM $0.000437
+0.30%
$209,369 $71,807
May 22, 11 PM $0.000435
+0.67%
$208,749 $68,626
May 22, 10 PM $0.000432
+2.89%
$207,407 $64,712
May 22, 9 PM $0.00042
+2.16%
$201,588 $55,706
May 22, 8 PM $0.000411
-0.05%
$197,321 $55,604
May 22, 7 PM $0.000412
+0.02%
$197,417 $54,720
May 22, 6 PM $0.000411
-1.25%
$197,226 $53,996
May 22, 5 PM $0.000416
+0.02%
$199,767 $53,090
May 22, 4 PM $0.000416
-0.05%
$199,767 $52,513
May 22, 3 PM $0.000417
+0.07%
$199,911 $51,883
May 22, 2 PM $0.000416
-0.05%
$199,767 $51,347
May 22, 1 PM $0.000417
+0.12%
$199,959 $50,784
May 22, 12 PM $0.000416
-0.05%
$199,719 $50,109
May 22, 11 AM $0.000416
-0.07%
$199,767 $49,200
May 22, 10 AM $0.000417
+0.12%
$199,911 $48,389
May 22, 9 AM $0.000416
-0.02%
$199,671 $47,635
May 22, 8 AM $0.000416
+0.02%
$199,719 $47,010