Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.00044
-0.71%
$211,141 $61,371
May 26, 10 AM $0.000443
+1.32%
$212,649 $63,414
May 26, 9 AM $0.000438
-0.84%
$209,877 $68,424
May 26, 8 AM $0.000441
+0.64%
$211,660 $70,632
May 26, 7 AM $0.000438
-0.16%
$210,223 $62,885
May 26, 6 AM $0.000439
+0.16%
$210,559 $63,060
May 26, 5 AM $0.000438
-0.05%
$210,319 $63,187
May 26, 4 AM $0.000439
+0.05%
$210,415 $63,030
May 26, 3 AM $0.000438
+0.02%
$210,319 $63,092
May 26, 2 AM $0.000438
+0.00%
$210,271 $70,012
May 26, 1 AM $0.000438
+0.00%
$210,223 $70,057
May 26, 12 AM $0.000438
+0.00%
$210,223 $69,836
May 25, 11 PM $0.000438
+0.00%
$210,175 $69,883
May 25, 10 PM $0.000438
-0.06%
$210,175 $69,760
May 25, 9 PM $0.000438
+1.35%
$210,298 $69,907
May 25, 8 PM $0.000433
+0.31%
$207,497 $67,212
May 25, 7 PM $0.000431
-2.07%
$206,857 $64,003
May 25, 6 PM $0.00044
+0.18%
$211,240 $61,039
May 25, 5 PM $0.00044
-1.06%
$210,865 $60,068
May 25, 4 PM $0.000444
+0.94%
$213,127 $56,449
May 25, 3 PM $0.00044
+1.93%
$211,144 $52,577
May 25, 2 PM $0.000432
-1.29%
$207,155 $50,233
May 25, 1 PM $0.000438
-0.46%
$209,855 $47,417
May 25, 12 PM $0.00044
-0.59%
$210,819 $47,174
May 25, 11 AM $0.000442
+0.30%
$212,079 $42,816
May 25, 10 AM $0.000441
-1.55%
$211,453 $39,498
May 25, 9 AM $0.000448
+2.64%
$214,739 $32,906
May 25, 8 AM $0.000436
-0.05%
$209,216 $26,577
May 25, 7 AM $0.000436
+0.02%
$209,264 $26,365
May 25, 6 AM $0.000436
+0.02%
$209,264 $25,763
May 25, 5 AM $0.000436
-0.02%
$209,216 $25,423
May 25, 4 AM $0.000436
+0.00%
$209,216 $25,541
May 25, 3 AM $0.000436
+0.00%
$209,216 $25,434
May 25, 2 AM $0.000436
-0.07%
$209,216 $25,539
May 25, 1 AM $0.000436
-0.16%
$209,264 $24,954
May 25, 12 AM $0.000437
+0.07%
$209,600 $25,437
May 24, 11 PM $0.000437
+0.02%
$209,456 $25,168
May 24, 10 PM $0.000437
+0.00%
$209,408 $24,967
May 24, 9 PM $0.000437
+0.09%
$209,408 $25,123
May 24, 8 PM $0.000436
-0.02%
$209,312 $25,088
May 24, 7 PM $0.000437
+0.05%
$209,408 $25,013
May 24, 6 PM $0.000436
-0.02%
$209,310 $24,874
May 24, 5 PM $0.000436
-0.02%
$209,360 $24,681
May 24, 4 PM $0.000437
+0.05%
$209,408 $24,541
May 24, 3 PM $0.000436
-0.02%
$209,312 $24,617
May 24, 2 PM $0.000436
-0.07%
$209,264 $24,697
May 24, 1 PM $0.000437
+0.09%
$209,456 $24,769
May 24, 12 PM $0.000436
+0.02%
$209,264 $24,972
May 24, 11 AM $0.000436
+0.00%
$209,216 $25,003
May 24, 10 AM $0.000436
-0.07%
$209,216 $24,796