Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARI Historical Data

ARI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.000452
+0.02%
$216,794 $25,434
May 28, 12 PM $0.000452
+0.04%
$216,746 $25,825
May 28, 11 AM $0.000452
-0.04%
$216,650 $26,356
May 28, 10 AM $0.000452
-0.33%
$216,746 $26,559
May 28, 9 AM $0.000453
+0.00%
$217,466 $26,523
May 28, 8 AM $0.000453
+0.00%
$217,466 $26,833
May 28, 7 AM $0.000453
+0.11%
$217,466 $28,057
May 28, 6 AM $0.000453
+0.07%
$217,274 $28,415
May 28, 5 AM $0.000453
+0.13%
$217,125 $28,376
May 28, 4 AM $0.000452
+0.67%
$216,888 $28,450
May 28, 3 AM $0.000449
-0.04%
$215,451 $28,217
May 28, 2 AM $0.000449
+0.00%
$215,539 $28,293
May 28, 1 AM $0.000449
-0.05%
$215,539 $28,027
May 28, 12 AM $0.00045
+0.09%
$215,682 $28,481
May 27, 11 PM $0.000449
-0.03%
$215,492 $28,526
May 27, 10 PM $0.000449
+0.04%
$215,595 $28,478
May 27, 9 PM $0.000449
-0.09%
$215,499 $28,501
May 27, 8 PM $0.00045
+0.04%
$215,643 $29,519
May 27, 7 PM $0.000449
-0.04%
$215,451 $31,232
May 27, 6 PM $0.000449
-0.02%
$215,547 $31,251
May 27, 5 PM $0.000449
+0.04%
$215,547 $31,420
May 27, 4 PM $0.000449
+0.07%
$215,499 $31,395
May 27, 3 PM $0.000449
-0.86%
$215,353 $31,257
May 27, 2 PM $0.000453
+0.38%
$217,226 $31,659
May 27, 1 PM $0.000451
+0.07%
$216,362 $31,635
May 27, 12 PM $0.000451
-0.07%
$216,267 $31,691
May 27, 11 AM $0.000451
+0.08%
$216,410 $31,806
May 27, 10 AM $0.000451
+0.45%
$216,248 $33,037
May 27, 9 AM $0.000449
+2.41%
$215,288 $33,979
May 27, 8 AM $0.000438
-0.07%
$210,223 $35,569
May 27, 7 AM $0.000438
+0.07%
$210,319 $35,930
May 27, 6 AM $0.000438
+0.00%
$210,175 $35,789
May 27, 5 AM $0.000438
-0.09%
$210,175 $35,676
May 27, 4 AM $0.000439
-0.02%
$210,367 $37,773
May 27, 3 AM $0.000439
+0.09%
$210,367 $37,761
May 27, 2 AM $0.000438
+0.00%
$210,175 $37,757
May 27, 1 AM $0.000438
-0.02%
$210,175 $37,893
May 27, 12 AM $0.000438
-0.01%
$210,223 $37,519
May 26, 11 PM $0.000438
-0.08%
$210,154 $37,609
May 26, 10 PM $0.000438
-0.12%
$210,271 $37,777
May 26, 9 PM $0.000439
-0.04%
$210,486 $37,389
May 26, 8 PM $0.000439
-0.90%
$210,563 $39,826
May 26, 7 PM $0.000443
-0.02%
$212,573 $41,717
May 26, 6 PM $0.000443
-0.03%
$212,621 $44,092
May 26, 5 PM $0.000443
-0.06%
$212,642 $44,744
May 26, 4 PM $0.000444
-0.11%
$212,765 $50,206
May 26, 3 PM $0.000444
+0.09%
$213,005 $53,465
May 26, 2 PM $0.000444
-0.18%
$212,813 $55,282
May 26, 1 PM $0.000444
+0.13%
$213,101 $57,588
May 26, 12 PM $0.000444
+0.78%
$212,788 $57,635