Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.00046
-0.11%
$220,487 $30,564
May 30, 2 PM $0.00046
-0.01%
$220,679 $30,298
May 30, 1 PM $0.00046
+0.04%
$220,706 $30,294
May 30, 12 PM $0.00046
-0.17%
$220,572 $29,744
May 30, 11 AM $0.000461
-0.29%
$220,943 $29,028
May 30, 10 AM $0.000462
-1.33%
$221,495 $28,636
May 30, 9 AM $0.000468
+0.32%
$224,483 $29,280
May 30, 8 AM $0.000467
-0.23%
$224,103 $29,601
May 30, 7 AM $0.000468
+1.72%
$224,576 $30,168
May 30, 6 AM $0.00046
+0.99%
$220,784 $29,381
May 30, 5 AM $0.000456
-1.72%
$218,713 $27,872
May 30, 4 AM $0.000461
-1.18%
$221,159 $27,658
May 30, 3 AM $0.000467
+0.00%
$223,797 $28,064
May 30, 2 AM $0.000467
-0.03%
$223,797 $28,981
May 30, 1 AM $0.000467
-0.12%
$223,858 $29,896
May 30, 12 AM $0.000467
+0.34%
$224,128 $30,927
May 29, 11 PM $0.000466
+0.26%
$223,370 $29,348
May 29, 10 PM $0.000464
+1.56%
$222,785 $26,534
May 29, 9 PM $0.000457
+0.04%
$219,420 $24,831
May 29, 8 PM $0.000457
+0.37%
$219,278 $22,671
May 29, 7 PM $0.000456
+0.05%
$218,476 $21,808
May 29, 6 PM $0.000455
-0.24%
$218,376 $20,847
May 29, 5 PM $0.000456
+0.04%
$218,904 $20,835
May 29, 4 PM $0.000456
-0.02%
$218,809 $20,700
May 29, 3 PM $0.000456
+0.00%
$218,857 $20,871
May 29, 2 PM $0.000456
-0.09%
$218,857 $20,830
May 29, 1 PM $0.000457
+0.75%
$218,998 $20,870
May 29, 12 PM $0.000453
-0.04%
$217,369 $20,908
May 29, 11 AM $0.000453
-0.09%
$217,418 $21,090
May 29, 10 AM $0.000454
+0.42%
$217,609 $21,167
May 29, 9 AM $0.000452
-0.02%
$216,698 $21,522
May 29, 8 AM $0.000452
+0.02%
$216,746 $21,799
May 29, 7 AM $0.000452
-0.04%
$216,698 $20,830
May 29, 6 AM $0.000452
+0.04%
$216,794 $21,006
May 29, 5 AM $0.000452
-0.09%
$216,698 $21,425
May 29, 4 AM $0.000452
+0.07%
$216,890 $21,582
May 29, 3 AM $0.000452
+0.00%
$216,746 $22,009
May 29, 2 AM $0.000452
+0.00%
$216,746 $22,224
May 29, 1 AM $0.000452
+0.02%
$216,746 $22,638
May 29, 12 AM $0.000452
-0.02%
$216,698 $22,466
May 28, 11 PM $0.000452
-0.02%
$216,650 $22,709
May 28, 10 PM $0.000452
-0.02%
$216,650 $23,024
May 28, 9 PM $0.000452
+0.00%
$216,794 $23,259
May 28, 8 PM $0.000452
-0.04%
$216,794 $23,201
May 28, 7 PM $0.000452
+0.09%
$216,890 $23,365
May 28, 6 PM $0.000452
-0.02%
$216,695 $23,841
May 28, 5 PM $0.000452
+0.04%
$216,791 $24,053
May 28, 4 PM $0.000452
-0.02%
$216,698 $24,356
May 28, 3 PM $0.000452
+0.00%
$216,746 $24,629
May 28, 2 PM $0.000452
+0.00%
$216,794 $25,153