Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.000457
-0.07%
$219,384 $25,799
Jun 1, 4 PM $0.000458
+0.04%
$219,480 $25,837
Jun 1, 3 PM $0.000457
+0.04%
$219,384 $25,896
Jun 1, 2 PM $0.000457
-0.11%
$219,288 $26,097
Jun 1, 1 PM $0.000458
+0.04%
$219,528 $26,109
Jun 1, 12 PM $0.000457
-0.09%
$219,432 $26,075
Jun 1, 11 AM $0.000458
+0.02%
$219,576 $26,219
Jun 1, 10 AM $0.000458
+0.09%
$219,576 $26,473
Jun 1, 9 AM $0.000457
-0.11%
$219,336 $26,465
Jun 1, 8 AM $0.000458
-0.04%
$219,528 $26,005
Jun 1, 7 AM $0.000458
+0.07%
$219,672 $25,282
Jun 1, 6 AM $0.000458
-0.02%
$219,528 $24,257
Jun 1, 5 AM $0.000458
+0.07%
$219,528 $24,267
Jun 1, 4 AM $0.000457
-0.11%
$219,384 $24,029
Jun 1, 3 AM $0.000458
+0.15%
$219,624 $23,889
Jun 1, 2 AM $0.000457
+0.00%
$219,288 $23,532
Jun 1, 1 AM $0.000457
-0.07%
$219,288 $23,255
Jun 1, 12 AM $0.000458
+0.04%
$219,480 $23,243
May 31, 11 PM $0.000457
-0.02%
$219,432 $23,263
May 31, 10 PM $0.000457
-0.09%
$219,432 $22,662
May 31, 9 PM $0.000458
+0.09%
$219,624 $23,511
May 31, 8 PM $0.000457
+0.07%
$219,432 $27,392
May 31, 7 PM $0.000457
-0.59%
$219,288 $27,797
May 31, 6 PM $0.00046
+0.02%
$220,583 $27,678
May 31, 5 PM $0.00046
-0.04%
$220,535 $27,629
May 31, 4 PM $0.00046
+0.04%
$220,631 $27,578
May 31, 3 PM $0.00046
+0.02%
$220,583 $28,548
May 31, 2 PM $0.00046
+0.02%
$220,535 $28,346
May 31, 1 PM $0.00046
-0.02%
$220,439 $28,183
May 31, 12 PM $0.00046
+0.15%
$220,583 $28,291
May 31, 11 AM $0.000459
-0.02%
$220,295 $28,293
May 31, 10 AM $0.000459
-0.11%
$220,293 $28,145
May 31, 9 AM $0.00046
-0.58%
$220,631 $26,574
May 31, 8 AM $0.000463
-1.05%
$221,926 $26,505
May 31, 7 AM $0.000468
+0.00%
$224,420 $26,668
May 31, 6 AM $0.000468
+0.54%
$224,420 $27,984
May 31, 5 AM $0.000465
+0.04%
$223,221 $28,943
May 31, 4 AM $0.000465
+0.69%
$223,077 $29,095
May 31, 3 AM $0.000462
+0.02%
$221,495 $30,839
May 31, 2 AM $0.000462
+0.09%
$221,495 $30,177
May 31, 1 AM $0.000461
-0.09%
$221,351 $29,415
May 31, 12 AM $0.000462
+0.13%
$221,590 $28,331
May 30, 11 PM $0.000461
-0.15%
$221,303 $29,356
May 30, 10 PM $0.000462
-3.22%
$221,593 $31,708
May 30, 9 PM $0.000478
+5.76%
$229,102 $32,333
May 30, 8 PM $0.000452
-1.94%
$216,581 $29,682
May 30, 7 PM $0.00046
+0.00%
$220,871 $28,292
May 30, 6 PM $0.00046
-0.02%
$220,823 $28,739
May 30, 5 PM $0.00046
+0.04%
$220,871 $30,852
May 30, 4 PM $0.00046
+0.15%
$220,823 $30,851