ARI Historical Data

ARI Page 13
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000333
+0.00%
$ 159,862 $ 19,063
11:43 PM $ 0.000333
+0.00%
$ 159,862 $ 19,047
11:42 PM $ 0.000333
+0.00%
$ 159,862 $ 19,047
11:41 PM $ 0.000333
+0.00%
$ 159,862 $ 19,055
11:40 PM $ 0.000333
+0.00%
$ 159,862 $ 19,045
11:39 PM $ 0.000333
+0.00%
$ 159,814 $ 19,045
11:38 PM $ 0.000334
+0.00%
$ 159,814 $ 19,015
11:37 PM $ 0.000334
+0.00%
$ 159,814 $ 19,015
11:36 PM $ 0.000334
+0.00%
$ 159,814 $ 19,034
11:35 PM $ 0.000334
+0.00%
$ 159,814 $ 19,034
11:34 PM $ 0.000334
+0.00%
$ 160,006 $ 19,040
11:33 PM $ 0.000333
+0.00%
$ 160,006 $ 19,040
11:32 PM $ 0.000333
+0.00%
$ 160,006 $ 19,013
11:31 PM $ 0.000333
+0.00%
$ 160,006 $ 19,013
11:30 PM $ 0.000333
+0.00%
$ 160,006 $ 19,001
11:29 PM $ 0.000333
+0.00%
$ 159,862 $ 19,001
11:28 PM $ 0.000333
+0.00%
$ 159,862 $ 19,004
11:27 PM $ 0.000333
+0.00%
$ 159,862 $ 19,004
11:26 PM $ 0.000333
+0.00%
$ 159,862 $ 19,019
11:25 PM $ 0.000333
+0.00%
$ 159,862 $ 19,019
11:24 PM $ 0.000333
+0.00%
$ 159,814 $ 18,996
11:23 PM $ 0.000333
+0.00%
$ 159,814 $ 18,996
11:22 PM $ 0.000333
+0.00%
$ 159,814 $ 19,008
11:21 PM $ 0.000334
+0.00%
$ 159,814 $ 19,008
11:20 PM $ 0.000333
+0.00%
$ 159,814 $ 18,994
11:19 PM $ 0.000333
+0.00%
$ 159,910 $ 18,994
11:18 PM $ 0.000333
+0.00%
$ 159,910 $ 18,985
11:17 PM $ 0.000333
+0.00%
$ 159,910 $ 18,980
11:16 PM $ 0.000333
+0.00%
$ 159,910 $ 18,980
11:15 PM $ 0.000333
+0.00%
$ 159,910 $ 18,974
11:14 PM $ 0.000333
+0.00%
$ 159,910 $ 18,977
11:13 PM $ 0.000333
+0.00%
$ 159,910 $ 18,977
11:12 PM $ 0.000333
+0.00%
$ 159,910 $ 18,967
11:11 PM $ 0.000333
+0.00%
$ 159,910 $ 18,967
11:10 PM $ 0.000333
+0.00%
$ 159,910 $ 18,985
11:09 PM $ 0.000333
+0.00%
$ 159,910 $ 18,985
11:08 PM $ 0.000334
+0.00%
$ 159,910 $ 18,987
11:07 PM $ 0.000334
+0.00%
$ 159,910 $ 18,987
11:06 PM $ 0.000333
+0.00%
$ 159,910 $ 18,994
11:05 PM $ 0.000333
+0.00%
$ 159,910 $ 18,994
11:04 PM $ 0.000333
+0.00%
$ 159,910 $ 18,999
11:03 PM $ 0.000333
+0.00%
$ 159,910 $ 18,999
11:02 PM $ 0.000333
+0.00%
$ 159,910 $ 19,006
11:01 PM $ 0.000334
+0.00%
$ 159,910 $ 19,006
11:00 PM $ 0.000334
+0.00%
$ 159,910 $ 19,021
10:59 PM $ 0.000334
+0.00%
$ 160,006 $ 19,021
10:58 PM $ 0.000333
+0.00%
$ 160,006 $ 19,013
10:57 PM $ 0.000333
+0.00%
$ 160,006 $ 19,013
10:56 PM $ 0.000333
+0.00%
$ 160,006 $ 19,025
10:55 PM $ 0.000333
+0.00%
$ 160,006 $ 19,025