Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.000426
-0.03%
$204,228 $24,543
Jun 3, 6 PM $0.000426
+0.07%
$204,235 $24,871
Jun 3, 5 PM $0.000425
-0.04%
$204,084 $25,014
Jun 3, 4 PM $0.000426
-0.42%
$204,171 $25,488
Jun 3, 3 PM $0.000427
-1.17%
$205,023 $26,176
Jun 3, 2 PM $0.000433
-1.21%
$207,442 $26,502
Jun 3, 1 PM $0.000436
-0.80%
$209,355 $27,096
Jun 3, 12 PM $0.00044
+0.09%
$211,039 $27,801
Jun 3, 11 AM $0.00044
+0.39%
$210,847 $28,707
Jun 3, 10 AM $0.000438
+0.46%
$210,029 $29,345
Jun 3, 9 AM $0.000436
+1.37%
$209,077 $29,364
Jun 3, 8 AM $0.00043
+2.51%
$206,247 $28,675
Jun 3, 7 AM $0.000419
-0.88%
$201,014 $28,237
Jun 3, 6 AM $0.000423
-0.05%
$202,741 $28,127
Jun 3, 5 AM $0.000423
-0.02%
$202,885 $28,386
Jun 3, 4 AM $0.000423
-4.90%
$202,928 $28,500
Jun 3, 3 AM $0.000445
+0.00%
$213,437 $27,558
Jun 3, 2 AM $0.000445
+0.00%
$213,485 $27,735
Jun 3, 1 AM $0.000445
+0.07%
$213,485 $27,902
Jun 3, 12 AM $0.000445
-0.13%
$213,293 $27,945
Jun 2, 11 PM $0.000445
+0.07%
$213,581 $28,115
Jun 2, 10 PM $0.000445
-1.33%
$213,437 $28,064
Jun 2, 9 PM $0.000451
-0.02%
$216,267 $28,675
Jun 2, 8 PM $0.000451
+0.00%
$216,314 $28,883
Jun 2, 7 PM $0.000451
+0.02%
$216,314 $28,945
Jun 2, 6 PM $0.000451
-0.11%
$216,267 $28,806
Jun 2, 5 PM $0.000451
+0.02%
$216,458 $28,700
Jun 2, 4 PM $0.000451
-0.05%
$216,405 $28,591
Jun 2, 3 PM $0.000451
-0.02%
$216,458 $27,696
Jun 2, 2 PM $0.000451
+0.13%
$216,506 $27,575
Jun 2, 1 PM $0.000451
+0.02%
$216,219 $27,541
Jun 2, 12 PM $0.000451
+0.07%
$216,219 $27,594
Jun 2, 11 AM $0.000451
-0.07%
$216,123 $27,469
Jun 2, 10 AM $0.000451
+0.09%
$216,267 $27,419
Jun 2, 9 AM $0.00045
-0.09%
$216,075 $27,346
Jun 2, 8 AM $0.000451
+0.09%
$216,267 $27,254
Jun 2, 7 AM $0.00045
-0.04%
$216,027 $27,050
Jun 2, 6 AM $0.000451
+0.07%
$216,123 $26,977
Jun 2, 5 AM $0.00045
-0.02%
$215,979 $26,695
Jun 2, 4 AM $0.00045
-0.09%
$216,027 $26,655
Jun 2, 3 AM $0.000451
+0.02%
$216,219 $26,591
Jun 2, 2 AM $0.00045
+0.02%
$216,075 $27,238
Jun 2, 1 AM $0.00045
+0.00%
$215,979 $27,059
Jun 2, 12 AM $0.00045
-0.11%
$215,979 $26,952
Jun 1, 11 PM $0.000451
+0.13%
$216,219 $26,694
Jun 1, 10 PM $0.00045
-0.09%
$215,939 $26,897
Jun 1, 9 PM $0.000451
-1.64%
$216,079 $26,867
Jun 1, 8 PM $0.000458
+0.13%
$219,624 $25,870
Jun 1, 7 PM $0.000457
+0.02%
$219,384 $25,639
Jun 1, 6 PM $0.000457
-0.09%
$219,336 $25,800