Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARI Historical Data

ARI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.00036
+0.00%
$172,812 $8,388
Jun 5, 8 PM $0.00036
+0.01%
$172,812 $8,389
Jun 5, 7 PM $0.00036
+0.74%
$172,831 $8,448
Jun 5, 6 PM $0.000358
-1.95%
$171,565 $8,432
Jun 5, 5 PM $0.000365
-0.41%
$174,975 $8,384
Jun 5, 4 PM $0.000366
-1.11%
$175,609 $8,319
Jun 5, 3 PM $0.00037
+0.36%
$177,573 $8,515
Jun 5, 2 PM $0.000369
+0.93%
$176,942 $9,148
Jun 5, 1 PM $0.000365
+0.03%
$175,306 $9,037
Jun 5, 12 PM $0.000365
-0.11%
$175,258 $10,436
Jun 5, 11 AM $0.000366
+0.03%
$175,402 $11,674
Jun 5, 10 AM $0.000366
+0.03%
$175,402 $12,231
Jun 5, 9 AM $0.000366
-0.03%
$175,354 $12,110
Jun 5, 8 AM $0.000366
+0.08%
$175,402 $12,046
Jun 5, 7 AM $0.000366
+0.08%
$175,354 $12,018
Jun 5, 6 AM $0.000365
-0.08%
$175,210 $11,887
Jun 5, 5 AM $0.000365
-0.11%
$175,306 $11,959
Jun 5, 4 AM $0.000366
+0.05%
$175,498 $15,944
Jun 5, 3 AM $0.000366
+0.03%
$175,402 $16,650
Jun 5, 2 AM $0.000366
+0.00%
$175,354 $17,867
Jun 5, 1 AM $0.000366
+0.05%
$175,354 $18,023
Jun 5, 12 AM $0.000365
+0.09%
$175,258 $18,334
Jun 4, 11 PM $0.000365
+0.11%
$175,108 $18,740
Jun 4, 10 PM $0.000365
-0.05%
$174,922 $14,995
Jun 4, 9 PM $0.000365
+0.16%
$175,018 $18,874
Jun 4, 8 PM $0.000364
-0.30%
$174,730 $19,292
Jun 4, 7 PM $0.000365
-0.14%
$175,258 $19,775
Jun 4, 6 PM $0.000366
+0.84%
$175,402 $20,282
Jun 4, 5 PM $0.000363
-0.49%
$173,943 $20,920
Jun 4, 4 PM $0.000365
-3.72%
$174,874 $21,359
Jun 4, 3 PM $0.000379
-0.13%
$181,624 $21,101
Jun 4, 2 PM $0.000379
-2.70%
$181,784 $20,907
Jun 4, 1 PM $0.00039
-10.48%
$186,898 $20,212
Jun 4, 12 PM $0.000431
+3.47%
$206,867 $16,549
Jun 4, 11 AM $0.000417
-0.07%
$199,934 $14,991
Jun 4, 10 AM $0.000417
-0.40%
$199,979 $14,813
Jun 4, 9 AM $0.000419
-0.21%
$200,774 $15,768
Jun 4, 8 AM $0.000419
-2.08%
$201,195 $16,991
Jun 4, 7 AM $0.000428
-0.09%
$205,523 $17,968
Jun 4, 6 AM $0.000429
-3.21%
$205,713 $19,108
Jun 4, 5 AM $0.000443
-0.07%
$212,525 $20,378
Jun 4, 4 AM $0.000443
-0.02%
$212,669 $21,018
Jun 4, 3 AM $0.000443
+4.30%
$212,714 $21,300
Jun 4, 2 AM $0.000425
+0.05%
$203,940 $19,074
Jun 4, 1 AM $0.000425
-0.05%
$203,844 $19,671
Jun 4, 12 AM $0.000425
+0.09%
$203,940 $20,260
Jun 3, 11 PM $0.000425
-0.14%
$203,748 $22,009
Jun 3, 10 PM $0.000425
-0.07%
$204,036 $22,932
Jun 3, 9 PM $0.000426
+0.05%
$204,180 $23,917
Jun 3, 8 PM $0.000425
-0.12%
$204,084 $24,277