Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0057
-6.16%
$2.74 million $6,625
Dec 17, 2024 $0.00498
-1.82%
$2.39 million $3,253
Dec 16, 2024 $0.00507
+8.98%
$2.43 million $6,204
Dec 15, 2024 $0.00465
+0.77%
$2.23 million $6,556
Dec 14, 2024 $0.00462
+3.33%
$2.21 million $3,728
Dec 13, 2024 $0.00447
+1.77%
$2.14 million $3,282
Dec 12, 2024 $0.00439
-0.17%
$2.11 million $18,787
Dec 11, 2024 $0.0044
-5.08%
$2.11 million $6,318
Dec 10, 2024 $0.00463
-6.75%
$2.22 million $15,542
Dec 9, 2024 $0.00497
-9.27%
$2.38 million $6,956
Dec 8, 2024 $0.00548
-4.26%
$2.63 million $10,973
Dec 7, 2024 $0.00572
+5.52%
$2.74 million $5,572
Dec 6, 2024 $0.00542
-6.83%
$2.6 million $4,651
Dec 5, 2024 $0.00582
+13.54%
$2.79 million $8,859
Dec 4, 2024 $0.00513
+27.11%
$2.46 million $3,128
Dec 3, 2024 $0.00403
-22.85%
$1.93 million $38,885
Dec 2, 2024 $0.00523
-9.72%
$2.51 million $11,681
Dec 1, 2024 $0.00579
-2.78%
$2.78 million $6,399
Nov 30, 2024 $0.00595
-4.49%
$2.86 million $23,890
Nov 29, 2024 $0.00623
-5.55%
$2.99 million $16,228
Nov 28, 2024 $0.0066
+20.12%
$3.17 million $50,441
Download