ARI Historical Data

ARI Page 11
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000333
+0.00%
$ 159,910 $ 18,994
11:04 PM $ 0.000333
+0.00%
$ 159,910 $ 18,999
11:03 PM $ 0.000333
+0.00%
$ 159,910 $ 18,999
11:02 PM $ 0.000333
+0.00%
$ 159,910 $ 19,006
11:01 PM $ 0.000334
+0.00%
$ 159,910 $ 19,006
11:00 PM $ 0.000334
+0.00%
$ 159,910 $ 19,021
10:59 PM $ 0.000334
+0.00%
$ 160,006 $ 19,021
10:58 PM $ 0.000333
+0.00%
$ 160,006 $ 19,013
10:57 PM $ 0.000333
+0.00%
$ 160,006 $ 19,013
10:56 PM $ 0.000333
+0.00%
$ 160,006 $ 19,025
10:55 PM $ 0.000333
+0.00%
$ 160,006 $ 19,025
10:54 PM $ 0.000333
+0.00%
$ 159,814 $ 19,045
10:53 PM $ 0.000333
+0.00%
$ 159,814 $ 19,045
10:52 PM $ 0.000333
+0.00%
$ 159,814 $ 19,045
10:51 PM $ 0.000334
+0.00%
$ 159,814 $ 19,040
10:50 PM $ 0.000334
+0.00%
$ 159,814 $ 19,040
10:49 PM $ 0.000333
+0.00%
$ 159,958 $ 19,039
10:48 PM $ 0.000333
+0.00%
$ 159,958 $ 19,047
10:47 PM $ 0.000333
+0.00%
$ 159,958 $ 19,047
10:46 PM $ 0.000333
+0.00%
$ 159,958 $ 19,036
10:45 PM $ 0.000334
+0.00%
$ 159,958 $ 19,036
10:44 PM $ 0.000334
+0.00%
$ 160,006 $ 19,040
10:43 PM $ 0.000333
+0.00%
$ 160,006 $ 19,040
10:42 PM $ 0.000334
+0.00%
$ 160,006 $ 19,036
10:41 PM $ 0.000334
+0.00%
$ 160,006 $ 19,036
10:40 PM $ 0.000333
+0.00%
$ 160,006 $ 19,031
10:39 PM $ 0.000333
+0.00%
$ 159,910 $ 19,031
10:38 PM $ 0.000333
+0.00%
$ 159,910 $ 19,031
10:37 PM $ 0.000333
+0.00%
$ 159,910 $ 19,031
10:36 PM $ 0.000333
+0.00%
$ 159,910 $ 19,038
10:35 PM $ 0.000333
+0.00%
$ 159,910 $ 19,038
10:34 PM $ 0.000334
+0.00%
$ 160,006 $ 19,039
10:33 PM $ 0.000333
+0.00%
$ 160,006 $ 19,052
10:32 PM $ 0.000333
+0.00%
$ 160,006 $ 19,052
10:31 PM $ 0.000333
+0.00%
$ 160,006 $ 19,050
10:30 PM $ 0.000333
+0.00%
$ 160,006 $ 19,050
10:29 PM $ 0.000333
+0.00%
$ 159,910 $ 19,057
10:28 PM $ 0.000333
+0.00%
$ 159,910 $ 19,057
10:27 PM $ 0.000333
+0.00%
$ 159,910 $ 19,046
10:26 PM $ 0.000334
+0.00%
$ 159,910 $ 19,046
10:25 PM $ 0.000333
+0.00%
$ 159,910 $ 19,042
10:24 PM $ 0.000333
+0.00%
$ 159,862 $ 19,042
10:23 PM $ 0.000333
+0.00%
$ 159,862 $ 19,054
10:22 PM $ 0.000333
+0.00%
$ 159,862 $ 19,054
10:21 PM $ 0.000333
+0.00%
$ 159,862 $ 19,054
10:20 PM $ 0.000334
+0.00%
$ 159,862 $ 19,055
10:19 PM $ 0.000334
+0.00%
$ 160,006 $ 19,055
10:18 PM $ 0.000333
+0.00%
$ 160,006 $ 19,046
10:17 PM $ 0.000333
+0.00%
$ 160,006 $ 19,051
10:16 PM $ 0.000333
+0.00%
$ 160,006 $ 19,051