Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.000342
-0.09%
$164,034 $7,756
Jun 7, 10 PM $0.000342
+0.06%
$164,226 $7,648
Jun 7, 9 PM $0.000342
+0.09%
$164,130 $7,496
Jun 7, 8 PM $0.000342
-0.09%
$164,035 $7,148
Jun 7, 7 PM $0.000342
+0.12%
$164,176 $6,807
Jun 7, 6 PM $0.000342
-0.12%
$163,939 $6,565
Jun 7, 5 PM $0.000342
+0.09%
$164,226 $6,370
Jun 7, 4 PM $0.000342
+0.09%
$164,130 $6,295
Jun 7, 3 PM $0.000342
-0.12%
$163,891 $6,005
Jun 7, 2 PM $0.000342
+0.03%
$164,130 $5,892
Jun 7, 1 PM $0.000342
+0.47%
$164,082 $5,750
Jun 7, 12 PM $0.000341
+0.09%
$163,411 $6,280
Jun 7, 11 AM $0.00034
+0.00%
$163,315 $6,113
Jun 7, 10 AM $0.00034
-0.06%
$163,315 $6,002
Jun 7, 9 AM $0.00034
-0.41%
$163,315 $5,817
Jun 7, 8 AM $0.000342
+0.02%
$163,891 $5,635
Jun 7, 7 AM $0.000342
-1.47%
$163,852 $5,282
Jun 7, 6 AM $0.000347
+0.00%
$166,289 $4,633
Jun 7, 5 AM $0.000347
+0.00%
$166,289 $4,916
Jun 7, 4 AM $0.000347
+0.00%
$166,289 $5,230
Jun 7, 3 AM $0.000347
+0.00%
$166,289 $5,517
Jun 7, 2 AM $0.000347
+0.00%
$166,289 $5,852
Jun 7, 1 AM $0.000347
+0.00%
$166,289 $6,147
Jun 7, 12 AM $0.000347
-0.03%
$166,289 $6,419
Jun 6, 11 PM $0.000347
+0.00%
$166,337 $6,513
Jun 6, 10 PM $0.000347
+0.03%
$166,433 $6,458
Jun 6, 9 PM $0.000347
-0.37%
$166,385 $6,446
Jun 6, 8 PM $0.000348
+0.00%
$167,008 $6,678
Jun 6, 7 PM $0.000348
+0.03%
$167,056 $6,851
Jun 6, 6 PM $0.000348
-0.06%
$167,008 $6,881
Jun 6, 5 PM $0.000348
+0.00%
$167,104 $6,947
Jun 6, 4 PM $0.000348
-0.11%
$167,056 $7,001
Jun 6, 3 PM $0.000349
+0.00%
$167,296 $7,169
Jun 6, 2 PM $0.000349
+0.00%
$167,248 $8,631
Jun 6, 1 PM $0.000349
-0.03%
$167,344 $8,834
Jun 6, 12 PM $0.000349
+0.06%
$167,392 $8,809
Jun 6, 11 AM $0.000349
+0.06%
$167,392 $8,806
Jun 6, 10 AM $0.000349
-0.02%
$167,298 $8,784
Jun 6, 9 AM $0.000349
-1.12%
$167,339 $8,811
Jun 6, 8 AM $0.000353
-0.01%
$169,226 $8,878
Jun 6, 7 AM $0.000353
-2.01%
$169,237 $9,106
Jun 6, 6 AM $0.00036
+0.06%
$172,764 $7,463
Jun 6, 5 AM $0.00036
+0.03%
$172,668 $7,508
Jun 6, 4 AM $0.00036
-0.03%
$172,572 $7,491
Jun 6, 3 AM $0.00036
+0.00%
$172,524 $7,507
Jun 6, 2 AM $0.00036
+0.00%
$172,572 $7,456
Jun 6, 1 AM $0.00036
-0.11%
$172,524 $7,441
Jun 6, 12 AM $0.00036
-0.11%
$172,620 $8,295
Jun 5, 11 PM $0.00036
+0.06%
$172,812 $8,340
Jun 5, 10 PM $0.00036
-0.06%
$172,716 $8,368