Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.00495
+0.15%
$2.37 million $1,694
Feb 5, 2025 $0.00494
+1.34%
$2.37 million $847
Feb 4, 2025 $0.00488
-7.62%
$2.34 million $12,493
Feb 3, 2025 $0.00528
+1.68%
$2.53 million $8,167
Feb 2, 2025 $0.00519
-14.31%
$2.49 million $13,851
Feb 1, 2025 $0.00606
+7.37%
$2.91 million $2,461
Jan 31, 2025 $0.00564
+3.10%
$2.71 million $1,089
Jan 30, 2025 $0.00547
+0.71%
$2.62 million $818
Jan 29, 2025 $0.00543
-2.61%
$2.61 million $2,024
Jan 28, 2025 $0.00558
-1.00%
$2.68 million $2,253
Jan 27, 2025 $0.00564
-10.23%
$2.7 million $4,833
Jan 26, 2025 $0.00628
+9.34%
$3.01 million $5,563
Jan 25, 2025 $0.00574
+1.02%
$2.75 million $531
Jan 24, 2025 $0.00568
+7.38%
$2.73 million $5,025
Jan 23, 2025 $0.00529
+0.53%
$2.54 million $56
Jan 22, 2025 $0.00526
-0.51%
$2.53 million $69
Jan 21, 2025 $0.00529
-2.31%
$2.54 million $3,394
Jan 20, 2025 $0.00542
+5.38%
$2.6 million $3,962
Jan 19, 2025 $0.00514
+0.24%
$2.47 million $4,683
Jan 18, 2025 $0.00513
-1.44%
$2.46 million $3,769
Jan 17, 2025 $0.0052
-1.32%
$2.5 million $128
Jan 16, 2025 $0.00527
+2.77%
$2.53 million $6,923
Jan 15, 2025 $0.00513
+0.09%
$2.46 million $503
Jan 14, 2025 $0.00513
+0.70%
$2.46 million $712
Jan 13, 2025 $0.00509
-7.19%
$2.44 million $4,113
Jan 12, 2025 $0.00548
-0.53%
$2.63 million $314
Jan 11, 2025 $0.00551
+0.99%
$2.64 million $1,005
Jan 10, 2025 $0.00548
+3.01%
$2.63 million $6,473
Jan 9, 2025 $0.00532
+3.52%
$2.55 million $3,126
Jan 8, 2025 $0.00514
+1.53%
$2.46 million $1,942
Jan 7, 2025 $0.00506
-0.16%
$2.43 million $1,919
Jan 6, 2025 $0.00507
-0.18%
$2.43 million $2,837
Jan 5, 2025 $0.00508
+0.36%
$2.43 million $1,349
Jan 4, 2025 $0.00506
-0.01%
$2.43 million $81
Jan 3, 2025 $0.00506
+0.80%
$2.43 million $984
Jan 2, 2025 $0.00502
-0.27%
$2.41 million $2,208
Jan 1, 2025 $0.00503
-1.93%
$2.41 million $436
Dec 31, 2024 $0.00513
-3.63%
$2.46 million $1,826
Dec 30, 2024 $0.00532
-0.11%
$2.55 million $1,497
Dec 29, 2024 $0.00533
+0.91%
$2.56 million $1,522
Dec 28, 2024 $0.00528
+1.11%
$2.53 million $1,127
Dec 27, 2024 $0.00522
+0.78%
$2.51 million $762
Dec 26, 2024 $0.00518
-0.26%
$2.49 million $2,505
Dec 25, 2024 $0.0052
+0.12%
$2.49 million $233
Dec 24, 2024 $0.00519
+1.35%
$2.49 million $1,981
Dec 23, 2024 $0.00512
-2.53%
$2.46 million $1,536
Dec 22, 2024 $0.00525
-0.95%
$2.52 million $4,944
Dec 21, 2024 $0.0053
+0.52%
$2.54 million $79
Dec 20, 2024 $0.00528
+0.97%
$2.53 million $2,573
Dec 19, 2024 $0.00523
-8.39%
$2.51 million $5,545