Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.000273
+0.17%
$131,036 $8,106
Jun 10, 12 AM $0.000273
+0.38%
$130,810 $8,169
Jun 9, 11 PM $0.000272
+0.07%
$130,316 $8,411
Jun 9, 10 PM $0.000271
-0.04%
$130,220 $8,449
Jun 9, 9 PM $0.000272
-0.25%
$130,268 $8,636
Jun 9, 8 PM $0.000272
-0.71%
$130,598 $8,709
Jun 9, 7 PM $0.000274
-1.85%
$131,527 $8,859
Jun 9, 6 PM $0.000279
-2.88%
$134,004 $8,544
Jun 9, 5 PM $0.000288
+1.60%
$137,970 $8,404
Jun 9, 4 PM $0.000283
-4.96%
$135,797 $8,948
Jun 9, 3 PM $0.000298
+0.10%
$142,883 $9,465
Jun 9, 2 PM $0.000298
-0.07%
$142,787 $9,714
Jun 9, 1 PM $0.000298
-0.03%
$142,883 $9,846
Jun 9, 12 PM $0.000298
+0.04%
$142,931 $10,017
Jun 9, 11 AM $0.000298
+0.08%
$142,905 $10,185
Jun 9, 10 AM $0.000298
+0.99%
$142,715 $10,216
Jun 9, 9 AM $0.000295
-3.55%
$141,321 $10,284
Jun 9, 8 AM $0.000306
+0.13%
$146,576 $10,162
Jun 9, 7 AM $0.000305
+0.00%
$146,391 $10,321
Jun 9, 6 AM $0.000305
+0.04%
$146,392 $10,402
Jun 9, 5 AM $0.000305
-0.16%
$146,336 $8,768
Jun 9, 4 AM $0.000306
+0.26%
$146,576 $8,940
Jun 9, 3 AM $0.000305
-0.03%
$146,192 $9,109
Jun 9, 2 AM $0.000305
-0.16%
$146,240 $9,326
Jun 9, 1 AM $0.000305
+0.00%
$146,480 $11,277
Jun 9, 12 AM $0.000305
+0.20%
$146,480 $11,446
Jun 8, 11 PM $0.000305
-0.16%
$146,240 $11,708
Jun 8, 10 PM $0.000305
+0.05%
$146,480 $11,849
Jun 8, 9 PM $0.000305
+0.03%
$146,405 $11,972
Jun 8, 8 PM $0.000305
-3.75%
$146,364 $12,125
Jun 8, 7 PM $0.000317
-0.36%
$152,067 $11,951
Jun 8, 6 PM $0.000318
-0.09%
$152,715 $12,238
Jun 8, 5 PM $0.000319
+1.47%
$152,805 $12,511
Jun 8, 4 PM $0.000314
-4.86%
$150,510 $11,639
Jun 8, 3 PM $0.000326
+0.26%
$156,510 $11,097
Jun 8, 2 PM $0.000326
-2.21%
$156,191 $11,041
Jun 8, 1 PM $0.000333
-2.49%
$159,811 $11,038
Jun 8, 12 PM $0.000342
-0.09%
$163,891 $10,584
Jun 8, 11 AM $0.000342
-0.03%
$163,939 $10,615
Jun 8, 10 AM $0.000342
+0.00%
$164,082 $10,599
Jun 8, 9 AM $0.000342
-0.03%
$164,034 $10,660
Jun 8, 8 AM $0.000342
-0.06%
$164,082 $10,606
Jun 8, 7 AM $0.000342
-0.06%
$164,130 $10,589
Jun 8, 6 AM $0.000342
+0.15%
$164,226 $10,587
Jun 8, 5 AM $0.000342
-0.06%
$163,939 $10,134
Jun 8, 4 AM $0.000342
-0.09%
$163,939 $9,699
Jun 8, 3 AM $0.000342
+0.18%
$164,178 $9,280
Jun 8, 2 AM $0.000342
-0.06%
$163,891 $8,797
Jun 8, 1 AM $0.000342
+0.03%
$163,987 $8,357
Jun 8, 12 AM $0.000342
-0.03%
$163,987 $7,982