Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.00391
+3.91%
$1.87 million $240
Mar 27, 2025 $0.00376
+0.00%
$1.8 million $3,855
Mar 26, 2025 $0.00376
-1.85%
$1.8 million $13
Mar 25, 2025 $0.00383
+0.95%
$1.84 million $1
Mar 24, 2025 $0.0038
-1.38%
$1.82 million $11
Mar 23, 2025 $0.00385
+0.00%
$1.85 million $136
Mar 22, 2025 $0.00385
+0.73%
$1.85 million $93
Mar 21, 2025 $0.00382
+2.94%
$1.83 million $69
Mar 20, 2025 $0.00371
+0.22%
$1.78 million $59
Mar 19, 2025 $0.0037
+2.92%
$1.78 million $174
Mar 18, 2025 $0.00386
+0.00%
$1.85 million $61
Mar 17, 2025 $0.00386
+5.17%
$1.85 million $387
Mar 16, 2025 $0.00367
-5.24%
$1.76 million $260
Mar 15, 2025 $0.00388
-1.87%
$1.86 million $800
Mar 14, 2025 $0.00395
+1.52%
$1.9 million $553
Mar 13, 2025 $0.00389
-0.84%
$1.87 million $90
Mar 12, 2025 $0.00392
+1.79%
$1.88 million $8
Mar 11, 2025 $0.00386
-2.94%
$1.85 million $1,098
Mar 10, 2025 $0.00397
-2.62%
$1.91 million $312
Mar 9, 2025 $0.00408
+0.47%
$1.96 million $54
Mar 8, 2025 $0.00406
-2.52%
$1.95 million $6
Mar 7, 2025 $0.00417
-1.09%
$2 million $864
Mar 6, 2025 $0.00421
+0.57%
$2.02 million $197
Mar 5, 2025 $0.00419
+4.70%
$2.01 million $697
Mar 4, 2025 $0.004
-20.19%
$1.92 million $3,912
Mar 3, 2025 $0.00501
+3.15%
$2.4 million $3,927
Mar 2, 2025 $0.00486
+3.71%
$2.33 million $1,899
Mar 1, 2025 $0.00468
-2.50%
$2.25 million $3,178
Feb 28, 2025 $0.00481
+1.56%
$2.3 million $7,582
Feb 27, 2025 $0.00473
-3.45%
$2.27 million $5,755
Feb 26, 2025 $0.0049
+2.62%
$2.35 million $2,542
Feb 25, 2025 $0.00477
-0.08%
$2.29 million $1,174
Feb 24, 2025 $0.00478
-9.92%
$2.29 million $9,808
Feb 23, 2025 $0.0053
+10.84%
$2.54 million $5,727
Feb 22, 2025 $0.00479
-2.78%
$2.3 million $11,313
Feb 21, 2025 $0.00492
+1.09%
$2.36 million $563
Feb 20, 2025 $0.00487
-2.13%
$2.34 million $1,670
Feb 19, 2025 $0.00498
+1.74%
$2.39 million $278
Feb 18, 2025 $0.00489
+1.79%
$2.35 million $2,283
Feb 17, 2025 $0.00481
+0.31%
$2.3 million $1,299
Feb 16, 2025 $0.00479
-1.80%
$2.3 million $609
Feb 15, 2025 $0.00488
+1.65%
$2.34 million $836
Feb 14, 2025 $0.0048
-1.09%
$2.3 million $849
Feb 13, 2025 $0.00485
+1.67%
$2.33 million $347
Feb 12, 2025 $0.00477
-1.15%
$2.29 million $58
Feb 11, 2025 $0.00483
-0.01%
$2.32 million $1,266
Feb 10, 2025 $0.00483
+0.95%
$2.32 million $1,553
Feb 9, 2025 $0.00478
-3.94%
$2.29 million $1,548
Feb 8, 2025 $0.00491
+0.71%
$2.36 million $764
Feb 7, 2025 $0.00488
-1.42%
$2.34 million $302