ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000333
+0.00%
$ 159,814 $ 19,424
7:17 PM $ 0.000333
+0.00%
$ 159,814 $ 19,392
7:16 PM $ 0.000333
+0.00%
$ 159,814 $ 19,392
7:15 PM $ 0.000333
+0.00%
$ 159,814 $ 19,362
7:14 PM $ 0.000333
+0.00%
$ 159,814 $ 19,362
7:13 PM $ 0.000333
+0.00%
$ 159,814 $ 19,343
7:12 PM $ 0.000333
+0.00%
$ 159,814 $ 19,343
7:11 PM $ 0.000333
+0.00%
$ 159,814 $ 19,310
7:10 PM $ 0.000333
+0.00%
$ 159,814 $ 19,310
7:09 PM $ 0.000333
+0.00%
$ 159,718 $ 19,337
7:08 PM $ 0.000333
+0.00%
$ 159,718 $ 19,337
7:07 PM $ 0.000333
+0.00%
$ 159,718 $ 19,337
7:06 PM $ 0.000333
+0.00%
$ 159,718 $ 19,339
7:05 PM $ 0.000333
+0.00%
$ 159,718 $ 19,339
7:04 PM $ 0.000333
+0.00%
$ 159,766 $ 19,356
7:03 PM $ 0.000333
+0.00%
$ 159,766 $ 19,368
7:02 PM $ 0.000333
+0.00%
$ 159,766 $ 19,368
7:01 PM $ 0.000333
+0.00%
$ 159,766 $ 19,368
7:00 PM $ 0.000333
+0.00%
$ 159,766 $ 19,368
6:59 PM $ 0.000333
+0.00%
$ 159,766 $ 19,356
6:58 PM $ 0.000333
+0.00%
$ 159,766 $ 19,371
6:57 PM $ 0.000333
+0.00%
$ 159,766 $ 19,371
6:56 PM $ 0.000333
+0.00%
$ 159,766 $ 19,383
6:55 PM $ 0.000333
+0.00%
$ 159,766 $ 19,383
6:54 PM $ 0.000333
+0.00%
$ 159,622 $ 19,383
6:53 PM $ 0.000333
+0.00%
$ 159,622 $ 19,369
6:52 PM $ 0.000333
+0.00%
$ 159,622 $ 19,369
6:51 PM $ 0.000333
+0.00%
$ 159,622 $ 19,383
6:50 PM $ 0.000333
+0.00%
$ 159,622 $ 19,383
6:49 PM $ 0.000333
+0.00%
$ 159,670 $ 19,373
6:48 PM $ 0.000333
+0.00%
$ 159,670 $ 19,379
6:47 PM $ 0.000333
+0.00%
$ 159,670 $ 19,379
6:46 PM $ 0.000333
+0.00%
$ 159,670 $ 19,380
6:45 PM $ 0.000333
+0.00%
$ 159,670 $ 19,380
6:44 PM $ 0.000333
+0.00%
$ 159,670 $ 19,381
6:43 PM $ 0.000333
+0.00%
$ 159,670 $ 19,381
6:42 PM $ 0.000333
+0.00%
$ 159,670 $ 19,352
6:41 PM $ 0.000333
+0.00%
$ 159,670 $ 19,352
6:40 PM $ 0.000333
+0.00%
$ 159,670 $ 19,351
6:39 PM $ 0.000333
+0.00%
$ 159,622 $ 19,351
6:38 PM $ 0.000333
+0.00%
$ 159,622 $ 19,330
6:37 PM $ 0.000333
+0.00%
$ 159,622 $ 19,330
6:36 PM $ 0.000333
+0.00%
$ 159,622 $ 19,342
6:35 PM $ 0.000333
+0.00%
$ 159,622 $ 19,342
6:34 PM $ 0.000333
+0.00%
$ 159,718 $ 19,328
6:33 PM $ 0.000333
+0.00%
$ 159,718 $ 19,321
6:32 PM $ 0.000333
+0.00%
$ 159,718 $ 19,321
6:31 PM $ 0.000333
+0.00%
$ 159,718 $ 19,351
6:30 PM $ 0.000333
+0.00%
$ 159,718 $ 19,351
6:29 PM $ 0.000333
+0.00%
$ 159,574 $ 19,349
Download