ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000333
+0.00%
$ 159,814 $ 19,392
Today, at 6 PM $ 0.000333
+0.03%
$ 159,766 $ 19,356
Today, at 5 PM $ 0.000333
+0.03%
$ 159,814 $ 19,394
Today, at 4 PM $ 0.000333
-1.43%
$ 159,622 $ 19,390
Today, at 3 PM $ 0.000338
-0.14%
$ 161,937 $ 19,189
Today, at 2 PM $ 0.000338
+0.00%
$ 162,166 $ 19,484
Today, at 1 PM $ 0.000338
+0.75%
$ 162,167 $ 19,906
Today, at 12 PM $ 0.000336
+0.09%
$ 160,963 $ 19,966
Today, at 11 AM $ 0.000336
-0.14%
$ 160,917 $ 19,971
Today, at 10 AM $ 0.000336
-1.08%
$ 161,002 $ 19,995
Today, at 9 AM $ 0.000339
-3.98%
$ 162,666 $ 19,622
Today, at 8 AM $ 0.000353
+0.00%
$ 169,454 $ 18,904
Today, at 7 AM $ 0.000353
+0.08%
$ 169,454 $ 18,928
Today, at 6 AM $ 0.000353
-0.03%
$ 169,406 $ 20,097
Today, at 5 AM $ 0.000353
+0.00%
$ 169,406 $ 20,037
Today, at 4 AM $ 0.000353
+0.03%
$ 169,406 $ 20,102
Today, at 3 AM $ 0.000353
+0.00%
$ 169,358 $ 20,056
Today, at 2 AM $ 0.000353
+0.06%
$ 169,454 $ 20,156
Today, at 1 AM $ 0.000353
+0.03%
$ 169,406 $ 20,093
Today, at 12 AM $ 0.000353
+0.00%
$ 169,406 $ 23,575
Yesterday, at 11 PM $ 0.000353
+0.06%
$ 169,406 $ 23,335
Yesterday, at 10 PM $ 0.000353
-0.06%
$ 169,310 $ 23,976
Yesterday, at 9 PM $ 0.000353
-0.10%
$ 169,310 $ 23,993
Yesterday, at 8 PM $ 0.000353
-0.07%
$ 169,438 $ 23,985
Yesterday, at 7 PM $ 0.000354
-0.47%
$ 169,560 $ 24,227
Yesterday, at 6 PM $ 0.000355
+0.40%
$ 170,366 $ 24,694
Yesterday, at 5 PM $ 0.000354
-0.37%
$ 169,742 $ 24,731
Yesterday, at 4 PM $ 0.000355
+0.02%
$ 170,367 $ 24,744
Yesterday, at 3 PM $ 0.000355
-1.38%
$ 170,325 $ 24,877
Yesterday, at 2 PM $ 0.00036
+1.04%
$ 172,711 $ 24,710
Yesterday, at 1 PM $ 0.000356
+0.00%
$ 170,899 $ 24,305
Yesterday, at 12 PM $ 0.000356
+0.14%
$ 170,897 $ 24,422
Yesterday, at 11 AM $ 0.000356
-0.19%
$ 170,653 $ 24,318
Yesterday, at 10 AM $ 0.000356
-0.05%
$ 170,977 $ 24,261
Yesterday, at 9 AM $ 0.000357
+0.10%
$ 171,057 $ 24,463
Yesterday, at 8 AM $ 0.000357
-0.07%
$ 171,398 $ 24,800
Yesterday, at 7 AM $ 0.000358
+9.53%
$ 171,521 $ 24,802
Yesterday, at 6 AM $ 0.000327
+0.71%
$ 156,936 $ 20,592
Yesterday, at 5 AM $ 0.000325
-0.15%
$ 155,737 $ 20,667
Yesterday, at 4 AM $ 0.000325
+0.00%
$ 155,785 $ 20,649
Yesterday, at 3 AM $ 0.000325
-0.03%
$ 155,785 $ 20,694
Yesterday, at 2 AM $ 0.000325
-0.55%
$ 155,883 $ 20,601
Yesterday, at 1 AM $ 0.000327
-0.30%
$ 156,794 $ 20,836
Yesterday, at 12 AM $ 0.000328
-0.14%
$ 157,272 $ 20,760
Jun 23, 11 PM $ 0.000328
+3.36%
$ 157,496 $ 20,862
Jun 23, 10 PM $ 0.000318
-0.41%
$ 152,379 $ 20,160
Jun 23, 9 PM $ 0.000319
+0.06%
$ 153,099 $ 20,062
Jun 23, 8 PM $ 0.000319
-0.06%
$ 153,003 $ 20,517
Jun 23, 7 PM $ 0.000319
+0.00%
$ 153,099 $ 20,915
Jun 23, 6 PM $ 0.000319
-0.03%
$ 153,051 $ 22,287
Download