Baby BNB Historical Data

BabyBNB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000164
+0.00%
$ 16,433 $ 1
Feb 21, 5 PM $ 0.0000176
+0.00%
$ -- $ 87
Feb 21, 4 PM $ 0.0000176
-0.06%
$ 17,642 $ 86
Feb 21, 3 PM $ 0.0000177
+0.05%
$ 17,653 $ 69
Feb 21, 12 PM $ 0.0000176
+0.00%
$ 17,638 $ 23
Feb 20, 7 PM $ 0.0000176
+0.00%
$ -- $ 25
Feb 20, 9 AM $ 0.000017
+0.00%
$ 17,043 $ 48
Feb 20, 7 AM $ 0.000017
+0.28%
$ 16,958 $ 32
Feb 20, 6 AM $ 0.0000169
+0.00%
$ 16,910 $ 2
Feb 18, 2 AM $ 0.0000171
+0.00%
$ 17,112 $ 236
Feb 18, 1 AM $ 0.0000171
+0.00%
$ 17,130 $ 232
Feb 17, 4 PM $ 0.000018
+0.00%
$ 17,990 $ 18
Feb 16, 10 PM $ 0.0000185
+0.00%
$ 18,524 $ 201
Feb 15, 11 AM $ 0.0000181
+0.00%
$ 18,064 $ 205
Feb 7, 11 PM $ 0.0000179
+0.00%
$ 17,908 $ 4
Feb 5, 6 PM $ 0.0000186
-4.71%
$ 18,566 $ 202
Feb 3, 12 PM $ 0.0000232
-0.24%
$ 23,241 $ 86
Feb 3, 10 AM $ 0.0000233
+0.00%
$ 23,311 $ 51
Feb 1, 11 PM $ 0.0000232
+0.00%
$ 23,240 $ 540
Feb 1, 5 PM $ 0.0000233
+0.00%
$ 23,251 $ 448
Feb 1, 3 PM $ 0.0000232
-2.03%
$ 23,227 $ 428
Feb 1, 2 PM $ 0.0000234
+0.00%
$ 23,406 $ 436
Feb 1, 12 PM $ 0.0000241
+0.83%
$ 24,056 $ 110
Feb 1, 11 AM $ 0.0000237
+0.00%
$ 23,710 $ 104
Jan 31, 9 PM $ 0.0000239
+0.40%
$ 23,884 $ 325
Jan 31, 8 PM $ 0.000024
+0.00%
$ 23,963 $ 274
Jan 31, 5 PM $ 0.0000241
+0.57%
$ 24,112 $ 174
Jan 31, 10 AM $ 0.0000253
+0.00%
$ 25,254 $ 43
Jan 28, 10 PM $ 0.0000295
+0.01%
$ 29,504 $ 101
Jan 28, 3 PM $ 0.0000296
+0.00%
$ 29,600 $ 69
Jan 26, 3 PM $ 0.0000291
+0.00%
$ 29,117 $ 55
Jan 26, 9 AM $ 0.0000291
+0.00%
$ 29,122 $ 30
Jan 26, 2 AM $ 0.0000289
+0.00%
$ 28,870 $ 1,156
Jan 26, 1 AM $ 0.0000291
+0.00%
$ 29,052 $ 1,101
Jan 25, 8 PM $ 0.0000285
+0.00%
$ 28,524 $ 1,041
Jan 25, 2 PM $ 0.0000292
-0.75%
$ 29,204 $ 1,050
Jan 25, 10 AM $ 0.00003
-0.19%
$ 29,980 $ 933
Jan 25, 8 AM $ 0.0000301
+0.00%
$ 30,117 $ 889
Jan 25, 7 AM $ 0.0000301
+0.00%
$ 30,114 $ 887
Jan 25, 1 AM $ 0.0000309
+0.78%
$ 30,900 $ 1,194
Jan 25, 12 AM $ 0.0000305
+0.00%
$ 30,471 $ 1,101
Jan 24, 11 PM $ 0.00003
-0.48%
$ 29,961 $ 961
Jan 24, 10 PM $ 0.0000304
-2.69%
$ 30,358 $ 794
Jan 24, 9 PM $ 0.0000314
+0.00%
$ 31,398 $ 564
Jan 24, 8 PM $ 0.0000314
+6.54%
$ 31,358 $ 562
Jan 24, 7 PM $ 0.0000294
+0.39%
$ 29,425 $ 130
Jan 24, 4 AM $ 0.0000297
+0.00%
$ 29,689 $ 38
Jan 24, 12 AM $ 0.0000296
-0.35%
$ 29,599 $ 81
Jan 23, 11 PM $ 0.0000297
+0.00%
$ 29,660 $ 77
Jan 23, 12 PM $ 0.0000297
+0.00%
$ 29,692 $ 24