Baby BNB Historical Data

BabyBNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000613
-3.22%
$ 61,830 $ 69,793
Dec 21, 2025 $ 0.0000633
+7.35%
$ 63,256 $ 71,034
Dec 20, 2025 $ 0.0000593
-0.86%
$ 58,900 $ 68,629
Dec 19, 2025 $ 0.0000606
+0.81%
$ 59,810 $ 61,619
Dec 18, 2025 $ 0.0000606
-0.15%
$ 60,350 $ 74,471
Dec 17, 2025 $ 0.0000607
-2.21%
$ 60,576 $ 78,828
Dec 16, 2025 $ 0.0000623
+1.09%
$ 62,060 $ 80,556
Dec 15, 2025 $ 0.0000618
-11.09%
$ 61,625 $ 76,552
Dec 14, 2025 $ 0.0000697
+1.32%
$ 69,560 $ 75,250
Dec 13, 2025 $ 0.0000685
+2.46%
$ 68,581 $ 72,363
Dec 12, 2025 $ 0.0000671
-0.94%
$ 67,137 $ 74,677
Dec 11, 2025 $ 0.0000678
-6.32%
$ 67,844 $ 74,691
Dec 10, 2025 $ 0.0000724
-0.28%
$ 72,420 $ 75,191
Dec 9, 2025 $ 0.0000726
+7.35%
$ 72,621 $ 72,155
Dec 8, 2025 $ 0.0000677
-0.46%
$ 67,660 $ 64,543
Dec 7, 2025 $ 0.000068
+0.57%
$ 67,983 $ 67,717
Dec 6, 2025 $ 0.0000676
-5.99%
$ 67,573 $ 66,173
Dec 5, 2025 $ 0.0000719
-1.89%
$ 71,900 $ 63,999
Dec 4, 2025 $ 0.0000733
+0.78%
$ 73,312 $ 3.48 million
Dec 3, 2025 $ 0.0000727
+2.88%
$ 72,715 $ 3.53 million
Dec 2, 2025 $ 0.0000707
+10.31%
$ 70,680 $ 3.55 million
Dec 1, 2025 $ 0.0000641
-9.57%
$ 64,126 $ 3.55 million
Nov 30, 2025 $ 0.000071
-4.17%
$ 70,936 $ 3.68 million
Nov 29, 2025 $ 0.0000736
-2.81%
$ 74,079 $ 3.64 million
Nov 28, 2025 $ 0.0000722
-6.85%
$ 75,717 $ 3.72 million
Nov 27, 2025 $ 0.0000752
-1.33%
$ 77,483 $ 3.75 million
Nov 26, 2025 $ 0.0000719
+0.60%
$ 75,950 $ 3.69 million
Nov 25, 2025 $ 0.0000714
+0.89%
$ 71,429 $ 3.39 million
Nov 24, 2025 $ 0.0000711
+3.24%
$ 70,786 $ 3.27 million
Nov 23, 2025 $ 0.0000699
-1.51%
$ 68,844 $ 3.19 million
Nov 22, 2025 $ 0.0000693
-2.76%
$ 71,008 $ 3.1 million
Nov 21, 2025 $ 0.0000709
-3.93%
$ 70,877 $ 3.12 million
Nov 20, 2025 $ 0.0000749
-7.38%
$ 73,800 $ 3.28 million
Nov 19, 2025 $ 0.0000809
-8.78%
$ 80,900 $ 3.26 million
Nov 18, 2025 $ 0.0000845
+9.98%
$ 88,686 $ 3.44 million
Nov 17, 2025 $ 0.0000768
-10.97%
$ 76,836 $ 3.35 million
Nov 16, 2025 $ 0.0000852
+0.23%
$ 86,302 $ 3.37 million
Nov 15, 2025 $ 0.0000847
+10.46%
$ 85,019 $ 3.42 million
Nov 14, 2025 $ 0.0000769
-3.71%
$ 76,700 $ 3.38 million
Nov 13, 2025 $ 0.0000776
-4.09%
$ 79,845 $ 3.37 million
Nov 12, 2025 $ 0.0000852
-9.27%
$ 80,900 $ 15,840
Nov 11, 2025 $ 0.00009
+1.01%
$ 90,000 $ 32,080
Nov 10, 2025 $ 0.0000891
+18.33%
$ 89,100 $ 24,769
Nov 9, 2025 $ 0.0000753
-5.52%
$ 75,300 $ 5,455
Nov 8, 2025 $ 0.0000797
+7.85%
$ 79,700 $ 4,211
Nov 7, 2025 $ 0.0000739
-12.85%
$ 73,900 $ 4,289
Nov 6, 2025 $ 0.0000848
-2.19%
$ 84,800 $ 4,498
Nov 5, 2025 $ 0.0000937
+15.54%
$ 93,700 $ 4,203
Nov 4, 2025 $ 0.0000811
-12.61%
$ 81,100 $ 3,221
Nov 3, 2025 $ 0.0000927
-10.17%
$ 92,700 $ 5,686