Baby BNB Historical Data

BabyBNB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000729
-1.25%
$ 72,878 $ 3.44 million
Dec 4, 7 PM $ 0.0000738
-2.89%
$ 73,800 $ 3.48 million
Dec 4, 6 PM $ 0.000076
+0.00%
$ 76,000 $ 3.51 million
Dec 4, 5 PM $ 0.0000745
+0.00%
$ 74,534 $ 3.51 million
Dec 4, 4 PM $ 0.0000745
-0.67%
$ 74,533 $ 3.51 million
Dec 4, 3 PM $ 0.000075
-1.27%
$ 75,036 $ 3.5 million
Dec 4, 2 PM $ 0.000076
+0.73%
$ 76,000 $ 3.5 million
Dec 4, 1 PM $ 0.0000754
+0.60%
$ 75,450 $ 3.5 million
Dec 4, 12 PM $ 0.000075
-0.43%
$ 75,003 $ 3.51 million
Dec 4, 11 AM $ 0.0000753
-0.77%
$ 75,333 $ 3.51 million
Dec 4, 10 AM $ 0.0000759
-1.02%
$ 75,917 $ 3.52 million
Dec 4, 9 AM $ 0.0000767
+1.14%
$ 76,700 $ 3.51 million
Dec 4, 8 AM $ 0.0000758
-0.98%
$ 75,833 $ 3.51 million
Dec 4, 7 AM $ 0.0000766
+2.52%
$ 76,580 $ 3.52 million
Dec 4, 6 AM $ 0.0000747
+0.00%
$ 74,699 $ 3.51 million
Dec 4, 5 AM $ 0.0000747
+1.24%
$ 74,699 $ 3.51 million
Dec 4, 4 AM $ 0.0000738
+0.00%
$ 73,782 $ 3.54 million
Dec 4, 3 AM $ 0.0000738
-0.33%
$ 73,782 $ 3.54 million
Dec 4, 2 AM $ 0.000074
+0.71%
$ 74,026 $ 3.57 million
Dec 4, 1 AM $ 0.0000735
+0.53%
$ 73,506 $ 3.57 million
Dec 4, 12 AM $ 0.0000731
+0.55%
$ 73,118 $ 3.54 million
Dec 3, 11 PM $ 0.0000727
+0.00%
$ 72,715 $ 3.53 million
Dec 3, 10 PM $ 0.0000727
+0.19%
$ 72,715 $ 3.53 million
Dec 3, 9 PM $ 0.0000726
+1.49%
$ 72,574 $ 3.5 million
Dec 3, 8 PM $ 0.0000715
+0.74%
$ 71,509 $ 3.47 million
Dec 3, 7 PM $ 0.000071
-0.11%
$ 70,986 $ 3.46 million
Dec 3, 6 PM $ 0.0000711
+1.35%
$ 71,066 $ 3.46 million
Dec 3, 5 PM $ 0.0000701
+0.84%
$ 70,121 $ 3.47 million
Dec 3, 4 PM $ 0.0000695
-3.49%
$ 69,534 $ 3.47 million
Dec 3, 3 PM $ 0.0000721
+0.39%
$ 72,050 $ 3.47 million
Dec 3, 2 PM $ 0.0000718
-2.88%
$ 71,771 $ 3.46 million
Dec 3, 1 PM $ 0.0000716
+0.00%
$ 71,645 $ 3.46 million
Dec 3, 12 PM $ 0.0000716
-3.38%
$ 71,645 $ 3.46 million
Dec 3, 11 AM $ 0.0000742
+1.22%
$ 73,258 $ 3.47 million
Dec 3, 10 AM $ 0.0000733
+2.05%
$ 73,257 $ 3.46 million
Dec 3, 9 AM $ 0.0000718
-1.39%
$ 71,783 $ 3.46 million
Dec 3, 8 AM $ 0.0000728
-0.15%
$ 72,792 $ 3.44 million
Dec 3, 7 AM $ 0.0000729
-0.95%
$ 72,900 $ 3.46 million
Dec 3, 6 AM $ 0.0000736
+1.39%
$ 73,599 $ 3.5 million
Dec 3, 5 AM $ 0.0000726
+0.63%
$ 72,591 $ 3.48 million
Dec 3, 4 AM $ 0.000072
+0.03%
$ 71,986 $ 3.49 million
Dec 3, 3 AM $ 0.0000723
+0.30%
$ 72,333 $ 3.35 million
Dec 3, 2 AM $ 0.0000721
+2.00%
$ 72,111 $ 3.55 million
Dec 3, 1 AM $ 0.0000707
+0.88%
$ 70,697 $ 3.51 million
Dec 3, 12 AM $ 0.0000701
-0.85%
$ 70,079 $ 3.5 million
Dec 2, 11 PM $ 0.0000707
+0.05%
$ 70,680 $ 3.55 million
Dec 2, 10 PM $ 0.0000706
+1.56%
$ 70,644 $ 3.6 million
Dec 2, 9 PM $ 0.0000696
+0.26%
$ 69,557 $ 3.62 million
Dec 2, 8 PM $ 0.0000693
-0.44%
$ 69,349 $ 3.64 million
Dec 2, 7 PM $ 0.0000695
+0.81%
$ 69,542 $ 3.69 million