Baby BNB Historical Data

BabyBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000209
+0.00%
$ -- $ 200
Apr 29, 1 AM $ 0.0000215
+0.00%
$ 21,541 $ 62
Apr 29, 12 AM $ 0.0000215
+0.00%
$ 21,456 $ 50
Apr 28, 11 AM $ 0.0000213
+0.00%
$ 21,270 $ 170
Apr 27, 11 PM $ 0.0000211
+0.00%
$ 21,147 $ 144
Apr 27, 1 PM $ 0.0000216
+0.45%
$ 21,566 $ 48
Apr 26, 9 AM $ 0.0000221
+0.00%
$ 22,071 $ 137
Apr 26, 6 AM $ 0.0000219
+0.00%
$ 21,908 $ 465
Apr 26, 2 AM $ 0.0000216
+0.30%
$ 21,609 $ 772
Apr 25, 1 PM $ 0.0000216
+0.36%
$ 21,572 $ 731
Apr 25, 12 PM $ 0.0000216
+0.00%
$ 21,561 $ 729
Apr 25, 7 AM $ 0.0000213
+0.70%
$ 21,265 $ 710
Apr 25, 6 AM $ 0.0000208
+0.00%
$ 20,846 $ 476
Apr 25, 4 AM $ 0.00002
+0.00%
$ 20,050 $ 364
Apr 24, 9 AM $ 0.0000195
+0.00%
$ 19,529 $ 348
Apr 24, 2 AM $ 0.0000197
+0.00%
$ 19,736 $ 139
Apr 24, 1 AM $ 0.00002
+0.00%
$ 19,975 $ 40
Apr 22, 5 PM $ 0.00002
+0.00%
$ 19,969 $ 132
Apr 22, 7 AM $ 0.0000195
+0.00%
$ 19,500 $ 285
Apr 22, 6 AM $ 0.0000195
-0.04%
$ 19,493 $ 284
Apr 22, 5 AM $ 0.0000194
-0.47%
$ 19,429 $ 271
Apr 21, 2 PM $ 0.0000192
+0.00%
$ 19,186 $ 194
Apr 21, 1 PM $ 0.0000189
+0.00%
$ 18,931 $ 199
Apr 21, 4 AM $ 0.0000182
-0.34%
$ 18,227 $ 75
Apr 20, 4 AM $ 0.0000177
+0.00%
$ 17,732 $ 352
Apr 19, 10 AM $ 0.0000181
+2.80%
$ 18,130 $ 422
Apr 19, 7 AM $ 0.000018
+0.00%
$ 17,969 $ 206
Apr 18, 7 PM $ 0.0000183
+0.00%
$ 18,269 $ 213
Apr 18, 4 PM $ 0.0000188
+0.00%
$ 18,785 $ 116
Apr 18, 3 AM $ 0.0000187
+0.00%
$ 18,677 $ 25
Apr 18, 2 AM $ 0.0000187
+0.06%
$ 18,685 $ 25
Apr 17, 7 AM $ 0.0000182
-0.07%
$ 18,167 $ 9
Apr 16, 4 AM $ 0.000018
+0.00%
$ 18,026 $ 437
Apr 16, 12 AM $ 0.000018
+0.00%
$ 17,971 $ 434
Apr 15, 8 PM $ 0.0000179
+0.00%
$ 17,877 $ 399
Apr 15, 1 PM $ 0.0000175
+0.00%
$ 17,460 $ 1
Apr 13, 5 PM $ 0.0000162
+0.00%
$ 16,198 $ 46
Apr 9, 5 PM $ 0.000016
+0.00%
$ 16,037 $ 12
Apr 9, 3 AM $ 0.000016
+0.00%
$ 15,957 $ 37
Apr 8, 12 AM $ 0.0000164
+0.00%
$ 16,381 $ 72
Apr 7, 10 AM $ 0.000016
+0.00%
$ 16,004 $ 68
Apr 6, 10 AM $ 0.0000163
+0.00%
$ 16,321 $ 10
Apr 2, 3 AM $ 0.0000165
+0.00%
$ 16,468 $ 8
Mar 27, 7 AM $ 0.0000175
+0.00%
$ 17,454 $ 52
Mar 23, 3 PM $ 0.0000181
+0.00%
$ 18,105 $ 49
Mar 23, 1 PM $ 0.0000181
+0.00%
$ 18,092 $ 33
Mar 17, 6 AM $ 0.0000188
+0.00%
$ 18,803 $ 26
Mar 8, 6 PM $ 0.0000172
+0.00%
$ 17,187 $ 26
Mar 4, 9 PM $ 0.0000185
+0.00%
$ 18,481 $ 20
Feb 27, 12 PM $ 0.0000173
+0.00%
$ 17,295 $ 81