Baby BNB Historical Data

BabyBNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000188
+0.00%
$ -- $ 26
Mar 8, 2026 $ 0.0000172
+0.00%
$ 17,187 $ 26
Mar 4, 2026 $ 0.0000185
+0.00%
$ 18,481 $ 20
Feb 27, 2026 $ 0.0000173
+0.00%
$ -- $ 81
Feb 23, 2026 $ 0.0000164
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0000176
-0.45%
$ -- $ 87
Feb 20, 2026 $ 0.0000176
+4.10%
$ -- $ 25
Feb 18, 2026 $ 0.0000171
-0.10%
$ -- $ 236
Feb 17, 2026 $ 0.000018
+0.00%
$ -- $ 18
Feb 16, 2026 $ 0.0000185
+0.00%
$ 18,524 $ 201
Feb 15, 2026 $ 0.0000181
+0.00%
$ -- $ 205
Feb 7, 2026 $ 0.0000179
+0.00%
$ 17,908 $ 4
Feb 5, 2026 $ 0.0000186
-4.71%
$ 18,566 $ 202
Feb 3, 2026 $ 0.0000232
-0.30%
$ -- $ 86
Feb 1, 2026 $ 0.0000232
-1.98%
$ 23,240 $ 540
Jan 31, 2026 $ 0.0000239
-5.42%
$ 23,884 $ 325
Jan 28, 2026 $ 0.0000295
-0.32%
$ 29,504 $ 101
Jan 26, 2026 $ 0.0000291
+0.22%
$ -- $ 55
Jan 25, 2026 $ 0.0000285
-6.39%
$ 28,524 $ 1,041
Jan 24, 2026 $ 0.00003
+0.87%
$ 29,961 $ 961
Jan 23, 2026 $ 0.0000297
+0.19%
$ 29,660 $ 77
Jan 22, 2026 $ 0.0000295
-0.19%
$ 29,529 $ 28
Jan 21, 2026 $ 0.0000297
+0.55%
$ 29,701 $ 369
Jan 20, 2026 $ 0.0000302
-3.18%
$ 30,208 $ 376
Jan 19, 2026 $ 0.0000316
-7.05%
$ 31,554 $ 1
Jan 17, 2026 $ 0.000035
-0.39%
$ -- $ 193
Jan 15, 2026 $ 0.0000362
-30.66%
$ 36,160 $ 382
Jan 14, 2026 $ 0.0000391
-6.56%
$ 39,142 $ 3,013
Jan 13, 2026 $ 0.0000416
-20.23%
$ 41,599 $ 1,184
Jan 12, 2026 $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 11, 2026 $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 10, 2026 $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 2026 $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 2026 $ 0.0000521
+62.83%
$ 52,150 $ 19
Jan 7, 2026 $ 0.000034
-13.90%
$ 34,020 $ 333
Jan 6, 2026 $ 0.0000393
-1.14%
$ 39,258 $ 62
Jan 5, 2026 $ 0.0000405
-22.43%
$ 40,453 $ 1,764
Jan 4, 2026 $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 3, 2026 $ 0.000038
-27.23%
$ 37,952 $ 4
Jan 2, 2026 $ 0.0000394
+0.32%
$ 39,445 $ 777
Jan 1, 2026 $ 0.0000383
-23.07%
$ 38,341 $ 42,646
Dec 31, 2025 $ 0.0000521
+1.60%
$ 49,842 $ 57,553
Dec 30, 2025 $ 0.0000471
-14.97%
$ 47,114 $ 38,533
Dec 29, 2025 $ 0.0000554
-0.98%
$ 55,441 $ 100,017
Dec 28, 2025 $ 0.0000564
-0.79%
$ 55,980 $ 94,627
Dec 27, 2025 $ 0.0000587
+3.61%
$ 56,911 $ 92,683
Dec 26, 2025 $ 0.0000568
-4.64%
$ 56,624 $ 89,333
Dec 25, 2025 $ 0.0000597
-0.71%
$ 59,490 $ 81,308
Dec 24, 2025 $ 0.0000598
+0.54%
$ 60,158 $ 77,121
Dec 23, 2025 $ 0.0000599
-3.34%
$ 59,362 $ 73,214