Baby BNB Historical Data

BabyBNB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000606
+1.40%
$ 60,647 $ 74,761
Dec 19, 8 AM $ 0.0000598
-0.85%
$ 59,760 $ 75,045
Dec 19, 7 AM $ 0.0000603
+0.58%
$ 60,309 $ 74,742
Dec 19, 6 AM $ 0.0000599
+0.12%
$ 59,923 $ 75,108
Dec 19, 5 AM $ 0.0000598
+0.29%
$ 59,839 $ 74,639
Dec 19, 4 AM $ 0.0000593
-0.20%
$ 59,280 $ 74,876
Dec 19, 3 AM $ 0.0000595
-0.28%
$ 59,520 $ 75,308
Dec 19, 2 AM $ 0.0000598
-0.08%
$ 59,760 $ 75,132
Dec 19, 1 AM $ 0.0000597
-0.67%
$ 59,680 $ 75,151
Dec 19, 12 AM $ 0.0000602
+0.17%
$ 60,169 $ 75,086
Dec 18, 11 PM $ 0.0000603
-0.36%
$ 60,350 $ 74,121
Dec 18, 10 PM $ 0.0000606
+0.00%
$ 60,566 $ 74,471
Dec 18, 9 PM $ 0.0000606
+0.68%
$ 60,623 $ 74,730
Dec 18, 8 PM $ 0.0000603
+0.00%
$ 60,335 $ 75,044
Dec 18, 7 PM $ 0.0000603
+0.34%
$ 60,296 $ 75,477
Dec 18, 6 PM $ 0.0000602
+0.58%
$ 60,205 $ 76,437
Dec 18, 5 PM $ 0.0000598
+0.65%
$ 59,804 $ 76,851
Dec 18, 4 PM $ 0.0000593
-1.52%
$ 59,270 $ 77,043
Dec 18, 3 PM $ 0.0000601
-0.41%
$ 60,115 $ 77,241
Dec 18, 2 PM $ 0.0000603
+0.79%
$ 60,300 $ 77,367
Dec 18, 1 PM $ 0.0000598
+0.72%
$ 59,830 $ 77,202
Dec 18, 12 PM $ 0.0000594
-0.05%
$ 59,420 $ 76,989
Dec 18, 11 AM $ 0.0000597
-0.08%
$ 59,700 $ 76,558
Dec 18, 10 AM $ 0.0000597
-0.03%
$ 59,690 $ 77,579
Dec 18, 9 AM $ 0.0000597
-1.22%
$ 59,738 $ 77,738
Dec 18, 8 AM $ 0.0000606
+0.48%
$ 60,622 $ 77,787
Dec 18, 7 AM $ 0.0000603
-0.06%
$ 60,282 $ 77,638
Dec 18, 6 AM $ 0.0000604
+1.03%
$ 60,449 $ 77,812
Dec 18, 5 AM $ 0.0000598
-0.35%
$ 59,830 $ 78,692
Dec 18, 4 AM $ 0.0000603
+0.08%
$ 60,335 $ 78,787
Dec 18, 3 AM $ 0.0000604
-0.85%
$ 60,358 $ 78,804
Dec 18, 2 AM $ 0.000061
+0.81%
$ 61,002 $ 78,238
Dec 18, 1 AM $ 0.0000605
+0.05%
$ 60,511 $ 78,030
Dec 18, 12 AM $ 0.0000603
-0.54%
$ 60,330 $ 78,512
Dec 17, 11 PM $ 0.0000606
-0.26%
$ 60,576 $ 79,019
Dec 17, 10 PM $ 0.0000607
-0.16%
$ 60,736 $ 78,828
Dec 17, 9 PM $ 0.0000608
+0.92%
$ 60,769 $ 79,276
Dec 17, 8 PM $ 0.0000602
-0.08%
$ 60,213 $ 77,993
Dec 17, 7 PM $ 0.0000604
-2.61%
$ 60,379 $ 77,449
Dec 17, 6 PM $ 0.0000622
+0.51%
$ 62,180 $ 77,239
Dec 17, 5 PM $ 0.0000618
+0.29%
$ 61,766 $ 76,899
Dec 17, 4 PM $ 0.0000616
+0.71%
$ 61,629 $ 77,044
Dec 17, 3 PM $ 0.0000612
-0.65%
$ 61,193 $ 77,803
Dec 17, 2 PM $ 0.0000616
+0.42%
$ 61,555 $ 78,674
Dec 17, 1 PM $ 0.0000614
-0.56%
$ 61,406 $ 78,580
Dec 17, 12 PM $ 0.0000617
-0.15%
$ 61,750 $ 78,279
Dec 17, 11 AM $ 0.0000619
-0.66%
$ 61,897 $ 78,518
Dec 17, 10 AM $ 0.0000624
-0.12%
$ 62,382 $ 77,616
Dec 17, 9 AM $ 0.0000625
+0.56%
$ 62,457 $ 77,311
Dec 17, 8 AM $ 0.0000622
-0.07%
$ 62,168 $ 77,163