Baby BNB Historical Data

BabyBNB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0000634
-0.13%
$ 63,405 $ 69,461
Dec 21, 10 AM $ 0.0000635
+0.45%
$ 63,533 $ 69,621
Dec 21, 9 AM $ 0.0000635
+0.72%
$ 63,510 $ 69,451
Dec 21, 8 AM $ 0.0000631
+0.08%
$ 63,074 $ 71,138
Dec 21, 7 AM $ 0.000063
+4.75%
$ 62,966 $ 70,486
Dec 21, 6 AM $ 0.0000589
+0.00%
$ 58,880 $ 69,777
Dec 21, 5 AM $ 0.0000587
+0.34%
$ 58,720 $ 69,364
Dec 21, 4 AM $ 0.0000585
-0.69%
$ 58,520 $ 69,312
Dec 21, 3 AM $ 0.0000591
+0.25%
$ 59,081 $ 68,963
Dec 21, 2 AM $ 0.000059
-0.01%
$ 58,962 $ 68,638
Dec 21, 1 AM $ 0.0000592
-0.27%
$ 59,160 $ 68,650
Dec 21, 12 AM $ 0.0000593
+0.58%
$ 59,280 $ 68,852
Dec 20, 11 PM $ 0.0000589
-0.08%
$ 58,900 $ 68,819
Dec 20, 10 PM $ 0.0000593
+0.47%
$ 59,284 $ 68,629
Dec 20, 9 PM $ 0.0000589
+0.48%
$ 58,940 $ 69,153
Dec 20, 8 PM $ 0.0000587
-0.64%
$ 58,660 $ 68,834
Dec 20, 7 PM $ 0.000059
-0.66%
$ 59,030 $ 68,557
Dec 20, 6 PM $ 0.0000591
+0.21%
$ 59,137 $ 67,916
Dec 20, 5 PM $ 0.0000592
-1.13%
$ 59,230 $ 67,833
Dec 20, 4 PM $ 0.0000599
+0.44%
$ 59,878 $ 68,803
Dec 20, 3 PM $ 0.0000597
+0.32%
$ 59,662 $ 68,297
Dec 20, 2 PM $ 0.0000595
-0.06%
$ 59,470 $ 68,611
Dec 20, 1 PM $ 0.0000595
+0.56%
$ 59,507 $ 68,885
Dec 20, 12 PM $ 0.0000592
+0.50%
$ 59,206 $ 68,769
Dec 20, 11 AM $ 0.0000589
+0.39%
$ 58,880 $ 68,175
Dec 20, 10 AM $ 0.0000585
-0.64%
$ 58,467 $ 67,302
Dec 20, 9 AM $ 0.0000589
-1.39%
$ 58,850 $ 67,221
Dec 20, 8 AM $ 0.0000598
+0.07%
$ 59,810 $ 63,113
Dec 20, 7 AM $ 0.0000598
+0.05%
$ 59,770 $ 63,305
Dec 20, 6 AM $ 0.0000597
-0.02%
$ 59,743 $ 62,653
Dec 20, 5 AM $ 0.0000599
+0.88%
$ 59,910 $ 62,967
Dec 20, 4 AM $ 0.0000595
+0.13%
$ 59,473 $ 62,453
Dec 20, 3 AM $ 0.0000594
-0.11%
$ 59,398 $ 61,570
Dec 20, 2 AM $ 0.0000595
-0.24%
$ 59,466 $ 62,560
Dec 20, 1 AM $ 0.0000597
+0.29%
$ 59,661 $ 62,497
Dec 20, 12 AM $ 0.0000595
-0.45%
$ 59,530 $ 61,960
Dec 19, 11 PM $ 0.0000598
-1.12%
$ 59,810 $ 61,428
Dec 19, 10 PM $ 0.0000606
+0.03%
$ 60,551 $ 61,619
Dec 19, 9 PM $ 0.0000605
-0.98%
$ 60,462 $ 61,371
Dec 19, 8 PM $ 0.000061
+0.39%
$ 61,010 $ 61,168
Dec 19, 7 PM $ 0.0000607
-0.33%
$ 60,690 $ 60,807
Dec 19, 6 PM $ 0.0000611
+0.16%
$ 61,076 $ 60,751
Dec 19, 5 PM $ 0.0000611
+0.74%
$ 61,089 $ 60,323
Dec 19, 4 PM $ 0.0000606
-0.11%
$ 60,618 $ 59,775
Dec 19, 3 PM $ 0.0000607
-0.19%
$ 60,702 $ 59,864
Dec 19, 2 PM $ 0.0000608
-0.12%
$ 60,820 $ 58,964
Dec 19, 1 PM $ 0.0000609
+0.16%
$ 60,895 $ 59,519
Dec 19, 12 PM $ 0.0000606
-0.74%
$ 60,629 $ 59,539
Dec 19, 11 AM $ 0.000061
+0.54%
$ 60,985 $ 75,725
Dec 19, 10 AM $ 0.0000607
+0.05%
$ 60,663 $ 74,723