Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅133
-99.29%
$6,116 $3.36 million
Jul 2026 $0.000187
-47.05%
$860,093 $1.28 million
Jun 2026 $0.000353
-35.34%
$1.62 million $19.78 million
May 2026 $0.000546
-6.93%
$2.5 million $28.55 million
Apr 2026 $0.000588
+11.68%
$2.67 million $54.39 million
Mar 2026 $0.000527
+0.94%
$2.38 million $40.31 million
Feb 2026 $0.000522
-32.45%
$2.34 million $41.67 million
Jan 2026 $0.000764
+53.43%
$1.95 million $85.96 million
Dec 2025 $0.000503
-10.60%
$1.26 million $72.94 million
Nov 2025 $0.000573
-27.21%
$1.42 million $79.81 million
Oct 2025 $0.00077
-32.68%
$1.99 million $71.03 million
Sep 2025 $0.00119
-15.61%
$2.89 million $84.3 million
Aug 2025 $0.00142
-6.29%
$3.55 million $123.9 million
Jul 2025 $0.00153
+4.50%
$3.82 million $59.78 million
Jun 2025 $0.00149
-5.58%
$3.71 million $74.13 million
May 2025 $0.0016
-4.98%
$3.99 million $67.27 million
Apr 2025 $0.00168
+8.27%
$4.25 million $58.62 million
Mar 2025 $0.00155
-25.65%
$5.28 million $122.19 million
Feb 2025 $0.00209
-43.24%
$7.09 million $65.94 million
Jan 2025 $0.00371
+28.13%
$12.5 million $68.91 million
Dec 2024 $0.00287
-22.83%
$9.85 million $104.06 million
Nov 2024 $0.00373
+39.21%
$12.67 million $99.67 million
Oct 2024 $0.0028
-8.23%
$9.1 million $123.78 million
Sep 2024 $0.00304
+7.04%
$10.34 million $123.94 million
Aug 2024 $0.00284
-31.10%
$9.66 million $101.61 million
Jul 2024 $0.00412
-3.95%
$14.02 million $98.4 million
Jun 2024 $0.00429
-52.44%
$14.6 million $149.37 million
May 2024 $0.00902
+39.79%
$29.53 million $193.11 million
Apr 2024 $0.00646
-49.23%
$20.9 million $164.62 million
Mar 2024 $0.0127
+60.54%
$39.94 million $495.26 million
Feb 2024 $0.00792
+42.49%
$23.55 million $189.92 million
Jan 2024 $0.00556
-30.21%
$16.34 million $599.67 million
Dec 2023 $0.00797
+10.31%
$22.57 million $754.26 million
Nov 2023 $0.00722
+41.46%
$19.73 million $748.71 million
Oct 2023 $0.0051
+19.96%
$13.43 million $535.88 million
Sep 2023 $0.00426
+23.38%
$10.76 million $534.14 million
Aug 2023 $0.00345
+13.98%
$8.2 million $381.19 million
Jul 2023 $0.00303
-14.60%
$6.73 million $116.89 million
Jun 2023 $0.00354
-29.26%
$7.34 million $117.45 million
May 2023 $0.00501
-39.82%
$9.62 million $75.46 million
Apr 2023 $0.00832
-39.30%
$8.65 million $99.48 million
Mar 2023 $0.0137
-45.13%
$14.24 million $183.94 million
Feb 2023 $0.025
-7.73%
$25.96 million $259 million
Jan 2023 $0.0271
+25.14%
$28.14 million $189.26 million
Dec 2022 $0.0216
-50.58%
$22.48 million $412.58 million
Nov 2022 $0.0438
-17.42%
$45.5 million $295.05 million
Oct 2022 $0.053
-1.34%
$47.18 million $396.05 million
Sep 2022 $0.0538
-28.79%
$22.04 million $385.48 million
Aug 2022 $0.0755
-17.28%
$-- $647.84 million
Jul 2022 $0.0913
+12.11%
$-- $461.18 million
Download