Step App Historical Data

FITFI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000683
-2.72%
$ 1.73 million $ 11.69 million
Jan 4, 12 PM $ 0.000702
-3.51%
$ 1.78 million $ 11.73 million
Jan 4, 11 AM $ 0.000727
+0.53%
$ 1.84 million $ 11.76 million
Jan 4, 10 AM $ 0.000723
-2.81%
$ 1.83 million $ 11.54 million
Jan 4, 9 AM $ 0.000744
+1.46%
$ 1.88 million $ 11.69 million
Jan 4, 8 AM $ 0.000734
-1.91%
$ 1.86 million $ 11.26 million
Jan 4, 7 AM $ 0.000748
-0.18%
$ 1.89 million $ 11.13 million
Jan 4, 6 AM $ 0.000749
-0.09%
$ 1.9 million $ 11.09 million
Jan 4, 5 AM $ 0.00075
-2.00%
$ -- $ 11.07 million
Jan 4, 4 AM $ 0.000765
-1.39%
$ -- $ 10.85 million
Jan 4, 3 AM $ 0.000776
-1.54%
$ -- $ 10.82 million
Jan 4, 2 AM $ 0.000788
+2.58%
$ -- $ 10.85 million
Jan 4, 1 AM $ 0.000768
-0.03%
$ -- $ 10.31 million
Jan 4, 12 AM $ 0.000769
-2.63%
$ -- $ 10.13 million
Jan 3, 11 PM $ 0.000789
-1.85%
$ 2 million $ 9.76 million
Jan 3, 10 PM $ 0.000804
+0.08%
$ 2.03 million $ 9.67 million
Jan 3, 9 PM $ 0.000804
+0.14%
$ 2.03 million $ 9.42 million
Jan 3, 3 PM $ 0.000535
+0.09%
$ 1.35 million $ 1,762
Jan 3, 2 PM $ 0.000534
+1.00%
$ 1.35 million $ 2.17 million
Jan 3, 1 PM $ 0.000529
-0.61%
$ 1.34 million $ 2.27 million
Jan 3, 12 PM $ 0.000532
-2.12%
$ 1.35 million $ 2.27 million
Jan 3, 11 AM $ 0.000543
-0.76%
$ 1.37 million $ 2.27 million
Jan 3, 10 AM $ 0.000547
+1.45%
$ 1.38 million $ 2.31 million
Jan 3, 9 AM $ 0.000539
+0.96%
$ 1.36 million $ 2.27 million
Jan 3, 8 AM $ 0.000535
-0.17%
$ 1.35 million $ 2.28 million
Jan 3, 7 AM $ 0.000535
+1.51%
$ 1.35 million $ 2.24 million
Jan 3, 6 AM $ 0.000527
-0.16%
$ 1.33 million $ 2.16 million
Jan 3, 5 AM $ 0.000528
+0.94%
$ 1.34 million $ 2.15 million
Jan 3, 4 AM $ 0.000523
-0.15%
$ 1.32 million $ 2.12 million
Jan 3, 3 AM $ 0.000525
+0.46%
$ 1.33 million $ 2.11 million
Jan 3, 2 AM $ 0.000523
+0.50%
$ 1.32 million $ 2.14 million
Jan 3, 1 AM $ 0.00052
+0.11%
$ 1.32 million $ 2.13 million
Jan 3, 12 AM $ 0.000519
+0.20%
$ 1.31 million $ 2.12 million
Jan 2, 11 PM $ 0.000518
+0.53%
$ 1.31 million $ 2.12 million
Jan 2, 10 PM $ 0.000516
+0.57%
$ 1.3 million $ 2.13 million
Jan 2, 9 PM $ 0.000513
+0.23%
$ 1.3 million $ 2.1 million
Jan 2, 8 PM $ 0.000511
+0.61%
$ 1.29 million $ 2.09 million
Jan 2, 7 PM $ 0.000509
+0.08%
$ 1.29 million $ 2.04 million
Jan 2, 6 PM $ 0.000509
-0.17%
$ 1.29 million $ 2 million
Jan 2, 5 PM $ 0.000509
+0.27%
$ 1.29 million $ 1.93 million
Jan 2, 4 PM $ 0.000508
-3.26%
$ 1.29 million $ 1.84 million
Jan 2, 3 PM $ 0.000525
+2.11%
$ 1.33 million $ 1.63 million
Jan 2, 2 PM $ 0.000515
+0.48%
$ 1.3 million $ 1.67 million
Jan 2, 1 PM $ 0.000513
-0.40%
$ 1.3 million $ 1.54 million
Jan 2, 12 PM $ 0.000515
+0.46%
$ 1.3 million $ 1.51 million
Jan 2, 11 AM $ 0.000512
-0.50%
$ 1.3 million $ 1.48 million
Jan 2, 10 AM $ 0.000515
-0.66%
$ 1.3 million $ 1.43 million
Jan 2, 9 AM $ 0.000515
+0.47%
$ 1.3 million $ 1.3 million
Jan 2, 8 AM $ 0.000512
+0.14%
$ 1.3 million $ 1.24 million
Jan 2, 7 AM $ 0.000512
-0.25%
$ 1.29 million $ 1.22 million