Step App Historical Data

FITFI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00075
-0.64%
$ 1.89 million $ 5.33 million
Jan 10, 1 PM $ 0.000754
+0.85%
$ 1.9 million $ 5.26 million
Jan 10, 12 PM $ 0.000748
-0.29%
$ 1.89 million $ 5.29 million
Jan 10, 11 AM $ 0.00075
-0.45%
$ 1.9 million $ 5.34 million
Jan 10, 10 AM $ 0.000754
+0.89%
$ 1.9 million $ 5.31 million
Jan 10, 9 AM $ 0.000747
+1.15%
$ 1.89 million $ 5.29 million
Jan 10, 8 AM $ 0.000738
+0.35%
$ 1.87 million $ 5.27 million
Jan 10, 7 AM $ 0.000735
-1.44%
$ 1.86 million $ 5.3 million
Jan 10, 6 AM $ 0.000746
+0.60%
$ 1.9 million $ 5.32 million
Jan 10, 5 AM $ 0.000742
-0.37%
$ 1.88 million $ 5.27 million
Jan 10, 4 AM $ 0.000744
-0.33%
$ 1.89 million $ 5.32 million
Jan 10, 3 AM $ 0.000747
-2.23%
$ 1.91 million $ 5.38 million
Jan 10, 2 AM $ 0.000764
+2.39%
$ 1.93 million $ 5.41 million
Jan 10, 1 AM $ 0.000746
+1.04%
$ 1.89 million $ 5.07 million
Jan 10, 12 AM $ 0.000739
-1.50%
$ 1.85 million $ 4.99 million
Jan 9, 11 PM $ 0.00075
-1.73%
$ 1.9 million $ 4.79 million
Jan 9, 10 PM $ 0.000763
-1.11%
$ 1.93 million $ 4.74 million
Jan 9, 9 PM $ 0.000771
+0.59%
$ 1.95 million $ 4.71 million
Jan 9, 8 PM $ 0.000767
-1.19%
$ 1.94 million $ 4.65 million
Jan 9, 7 PM $ 0.000777
+3.58%
$ 1.96 million $ 4.65 million
Jan 9, 6 PM $ 0.00075
+0.71%
$ 1.9 million $ 4.47 million
Jan 9, 5 PM $ 0.000744
+1.38%
$ 1.88 million $ 4.39 million
Jan 9, 4 PM $ 0.000734
+0.27%
$ 1.85 million $ 4.25 million
Jan 9, 3 PM $ 0.000733
+6.30%
$ 1.86 million $ 4.02 million
Jan 9, 2 PM $ 0.00069
-3.87%
$ 1.74 million $ 8.49 million
Jan 9, 1 PM $ 0.000717
-2.07%
$ 1.8 million $ 8.67 million
Jan 9, 12 PM $ 0.000733
-1.83%
$ 1.85 million $ 8.62 million
Jan 9, 11 AM $ 0.000746
+6.12%
$ 1.89 million $ 8.27 million
Jan 9, 10 AM $ 0.000703
-2.62%
$ 1.76 million $ 7.17 million
Jan 9, 9 AM $ 0.000722
+4.94%
$ 1.83 million $ 7.13 million
Jan 9, 8 AM $ 0.000688
-3.16%
$ 1.74 million $ 6.46 million
Jan 9, 7 AM $ 0.00071
-1.19%
$ 1.8 million $ 6.39 million
Jan 9, 6 AM $ 0.000719
+2.54%
$ 1.82 million $ 6.45 million
Jan 9, 5 AM $ 0.000701
-4.87%
$ 1.77 million $ 6.11 million
Jan 9, 4 AM $ 0.000737
+6.17%
$ 1.86 million $ 6.02 million
Jan 9, 3 AM $ 0.000694
+3.39%
$ 1.76 million $ 5.05 million
Jan 9, 2 AM $ 0.000671
-3.26%
$ 1.7 million $ 4.64 million
Jan 9, 1 AM $ 0.000694
+11.31%
$ 1.72 million $ 4.32 million
Jan 9, 12 AM $ 0.000623
-4.41%
$ 1.58 million $ 2.88 million
Jan 8, 11 PM $ 0.000652
-0.83%
$ 1.65 million $ 2.84 million
Jan 8, 10 PM $ 0.000658
+7.84%
$ 1.66 million $ 2.66 million
Jan 8, 9 PM $ 0.000609
-3.01%
$ 1.54 million $ 2.24 million
Jan 8, 8 PM $ 0.000628
+4.38%
$ 1.59 million $ 2.13 million
Jan 8, 7 PM $ 0.000602
-0.11%
$ 1.52 million $ 2.1 million
Jan 8, 6 PM $ 0.000602
-0.03%
$ 1.52 million $ 2.12 million
Jan 8, 5 PM $ 0.000603
+0.70%
$ 1.52 million $ 2.12 million
Jan 8, 4 PM $ 0.000598
-0.35%
$ 1.52 million $ 2.07 million
Jan 8, 3 PM $ 0.0006
+0.09%
$ 1.52 million $ 2.06 million
Jan 8, 2 PM $ 0.0006
+0.32%
$ 1.52 million $ 2.3 million
Jan 8, 1 PM $ 0.000598
-0.09%
$ 1.51 million $ 2.29 million