Step App Historical Data

FITFI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00067
+0.05%
$ 1.7 million $ 1.87 million
Jan 12, 1 PM $ 0.00067
-1.05%
$ 1.7 million $ 1.79 million
Jan 12, 12 PM $ 0.000677
+0.58%
$ 1.71 million $ 1.76 million
Jan 12, 11 AM $ 0.000673
-0.13%
$ 1.7 million $ 1.73 million
Jan 12, 10 AM $ 0.000675
+2.60%
$ 1.71 million $ 1.66 million
Jan 12, 9 AM $ 0.000658
+0.73%
$ 1.66 million $ 1.71 million
Jan 12, 8 AM $ 0.000653
-1.14%
$ 1.65 million $ 1.65 million
Jan 12, 7 AM $ 0.00066
-0.17%
$ 1.67 million $ 1.67 million
Jan 12, 6 AM $ 0.000662
-0.16%
$ 1.67 million $ 1.64 million
Jan 12, 5 AM $ 0.000662
+0.35%
$ 1.68 million $ 1.62 million
Jan 12, 4 AM $ 0.00066
-0.04%
$ 1.67 million $ 1.6 million
Jan 12, 3 AM $ 0.000661
+0.84%
$ 1.67 million $ 1.55 million
Jan 12, 2 AM $ 0.000655
-0.32%
$ 1.66 million $ 1.45 million
Jan 12, 1 AM $ 0.000657
+0.22%
$ 1.66 million $ 1.37 million
Jan 12, 12 AM $ 0.000656
-2.12%
$ 1.66 million $ 1.28 million
Jan 11, 11 PM $ 0.00066
-2.73%
$ 1.67 million $ 1.22 million
Jan 11, 10 PM $ 0.000679
-0.92%
$ 1.72 million $ 1.13 million
Jan 11, 9 PM $ 0.000685
-0.41%
$ 1.73 million $ 1.13 million
Jan 11, 8 PM $ 0.000688
+0.13%
$ 1.74 million $ 1.12 million
Jan 11, 7 PM $ 0.000687
+0.25%
$ 1.74 million $ 1.08 million
Jan 11, 6 PM $ 0.000685
-0.85%
$ 1.73 million $ 1.08 million
Jan 11, 5 PM $ 0.000691
-0.28%
$ 1.75 million $ 1.08 million
Jan 11, 4 PM $ 0.000693
-0.52%
$ 1.75 million $ 1.07 million
Jan 11, 3 PM $ 0.000697
-2.63%
$ 1.76 million $ 1.04 million
Jan 11, 2 PM $ 0.000716
-0.19%
$ 1.81 million $ 1.6 million
Jan 11, 1 PM $ 0.000717
-0.91%
$ 1.81 million $ 1.57 million
Jan 11, 12 PM $ 0.00072
+0.68%
$ 1.82 million $ 1.56 million
Jan 11, 11 AM $ 0.000716
+0.30%
$ 1.81 million $ 1.54 million
Jan 11, 10 AM $ 0.000713
+0.17%
$ 1.81 million $ 1.53 million
Jan 11, 9 AM $ 0.000712
-0.62%
$ 1.8 million $ 1.36 million
Jan 11, 8 AM $ 0.000717
+2.02%
$ 1.81 million $ 1.36 million
Jan 11, 7 AM $ 0.000702
+2.02%
$ 1.78 million $ 1.16 million
Jan 11, 6 AM $ 0.000688
+0.17%
$ 1.74 million $ 1.15 million
Jan 11, 5 AM $ 0.000687
-0.13%
$ 1.74 million $ 1.14 million
Jan 11, 4 AM $ 0.000688
+0.24%
$ 1.74 million $ 1.14 million
Jan 11, 3 AM $ 0.000686
-0.11%
$ 1.74 million $ 1.15 million
Jan 11, 2 AM $ 0.000687
+0.03%
$ 1.74 million $ 1.16 million
Jan 11, 1 AM $ 0.000687
-0.83%
$ 1.74 million $ 1.19 million
Jan 11, 12 AM $ 0.000693
-0.20%
$ 1.75 million $ 1.2 million
Jan 10, 11 PM $ 0.000694
+0.17%
$ 1.76 million $ 1.21 million
Jan 10, 10 PM $ 0.000693
+0.62%
$ 1.75 million $ 1.21 million
Jan 10, 9 PM $ 0.000689
+0.85%
$ 1.74 million $ 1.25 million
Jan 10, 8 PM $ 0.000683
-0.38%
$ 1.73 million $ 1.27 million
Jan 10, 7 PM $ 0.000685
-0.45%
$ 1.73 million $ 1.29 million
Jan 10, 6 PM $ 0.000688
-0.65%
$ 1.74 million $ 1.35 million
Jan 10, 5 PM $ 0.000692
-0.17%
$ 1.75 million $ 1.39 million
Jan 10, 4 PM $ 0.000694
-0.02%
$ 1.75 million $ 1.45 million
Jan 10, 3 PM $ 0.000694
-7.42%
$ 1.76 million $ 1.54 million
Jan 10, 2 PM $ 0.00075
-0.64%
$ 1.89 million $ 5.33 million
Jan 10, 1 PM $ 0.000754
+0.85%
$ 1.9 million $ 5.26 million