Step App Historical Data

FITFI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000736
-0.91%
$ 1.86 million $ 1.32 million
Jan 18, 4 PM $ 0.000743
-0.47%
$ 1.88 million $ 1.35 million
Jan 18, 3 PM $ 0.000746
-2.91%
$ 1.89 million $ 1.39 million
Jan 18, 2 PM $ 0.000769
+2.76%
$ 1.94 million $ 8.16 million
Jan 18, 1 PM $ 0.000748
-1.06%
$ 1.89 million $ 7.89 million
Jan 18, 12 PM $ 0.000756
-0.15%
$ 1.91 million $ 7.89 million
Jan 18, 11 AM $ 0.000757
-3.24%
$ 1.91 million $ 7.83 million
Jan 18, 10 AM $ 0.000782
-2.75%
$ 1.98 million $ 7.83 million
Jan 18, 9 AM $ 0.000805
-2.29%
$ 2.04 million $ 7.71 million
Jan 18, 8 AM $ 0.000823
+0.84%
$ 2.08 million $ 7.72 million
Jan 18, 7 AM $ 0.000817
-0.41%
$ 2.07 million $ 7.5 million
Jan 18, 6 AM $ 0.00082
+0.47%
$ 2.07 million $ 7.36 million
Jan 18, 5 AM $ 0.000816
+1.72%
$ 2.06 million $ 7.17 million
Jan 18, 4 AM $ 0.000802
-1.93%
$ 2.03 million $ 6.77 million
Jan 18, 3 AM $ 0.000818
-0.03%
$ 2.07 million $ 6.66 million
Jan 18, 2 AM $ 0.000818
+0.97%
$ 2.07 million $ 6.52 million
Jan 18, 1 AM $ 0.00081
-3.87%
$ 2.05 million $ 6.04 million
Jan 18, 12 AM $ 0.000843
-3.57%
$ 2.13 million $ 5.77 million
Jan 17, 11 PM $ 0.000874
-1.08%
$ 2.21 million $ 5.16 million
Jan 17, 10 PM $ 0.000884
+3.44%
$ 2.24 million $ 4.54 million
Jan 17, 9 PM $ 0.000854
+5.98%
$ 2.16 million $ 3.52 million
Jan 17, 8 PM $ 0.000806
+3.60%
$ 2.04 million $ 3.05 million
Jan 17, 7 PM $ 0.000778
+1.69%
$ 1.97 million $ 2.75 million
Jan 17, 6 PM $ 0.000766
-1.38%
$ 1.94 million $ 2.67 million
Jan 17, 5 PM $ 0.000776
+5.14%
$ 1.96 million $ 2.63 million
Jan 17, 4 PM $ 0.000738
+1.82%
$ 1.87 million $ 2.32 million
Jan 17, 3 PM $ 0.000725
+5.88%
$ 1.84 million $ 2.03 million
Jan 17, 2 PM $ 0.000685
+1.46%
$ 1.73 million $ 1.92 million
Jan 17, 1 PM $ 0.000675
-0.62%
$ 1.71 million $ 1.95 million
Jan 17, 12 PM $ 0.000679
+1.22%
$ 1.72 million $ 1.96 million
Jan 17, 11 AM $ 0.000671
-0.16%
$ 1.7 million $ 1.92 million
Jan 17, 10 AM $ 0.000672
-0.33%
$ 1.7 million $ 1.95 million
Jan 17, 9 AM $ 0.000674
+0.35%
$ 1.7 million $ 2 million
Jan 17, 8 AM $ 0.000672
-0.26%
$ 1.7 million $ 1.99 million
Jan 17, 7 AM $ 0.000674
-1.38%
$ 1.7 million $ 2.01 million
Jan 17, 6 AM $ 0.000683
-2.07%
$ 1.73 million $ 2.02 million
Jan 17, 5 AM $ 0.000697
-0.05%
$ 1.76 million $ 2.04 million
Jan 17, 4 AM $ 0.000698
-1.92%
$ 1.77 million $ 2.12 million
Jan 17, 3 AM $ 0.000712
+3.97%
$ 1.8 million $ 2.13 million
Jan 17, 2 AM $ 0.000684
+3.35%
$ 1.73 million $ 2.1 million
Jan 17, 1 AM $ 0.000663
+0.75%
$ 1.68 million $ 1.97 million
Jan 17, 12 AM $ 0.000658
-0.98%
$ 1.66 million $ 1.98 million
Jan 16, 11 PM $ 0.000664
-0.42%
$ 1.68 million $ 1.97 million
Jan 16, 10 PM $ 0.000667
+0.21%
$ 1.69 million $ 1.9 million
Jan 16, 9 PM $ 0.000666
-0.44%
$ 1.68 million $ 1.89 million
Jan 16, 8 PM $ 0.000669
-0.08%
$ 1.69 million $ 1.69 million
Jan 16, 7 PM $ 0.000669
-1.27%
$ 1.7 million $ 1.7 million
Jan 16, 6 PM $ 0.000678
-1.26%
$ 1.71 million $ 1.8 million
Jan 16, 5 PM $ 0.000686
-1.19%
$ 1.73 million $ 1.9 million
Jan 16, 4 PM $ 0.000694
+4.52%
$ 1.76 million $ 2.04 million