Step App Historical Data

FITFI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000795
-1.98%
$ 2.01 million $ 2.9 million
Jan 20, 4 PM $ 0.000811
+0.54%
$ 2.05 million $ 2.81 million
Jan 20, 3 PM $ 0.000807
+1.31%
$ 2.04 million $ 2.81 million
Jan 20, 2 PM $ 0.000797
+0.73%
$ 2.02 million $ 5.95 million
Jan 20, 1 PM $ 0.000791
+0.44%
$ 2 million $ 5.82 million
Jan 20, 12 PM $ 0.000787
+2.27%
$ 1.99 million $ 5.52 million
Jan 20, 11 AM $ 0.00077
-2.83%
$ 1.95 million $ 5.33 million
Jan 20, 10 AM $ 0.000792
+1.32%
$ 2 million $ 5.08 million
Jan 20, 9 AM $ 0.000782
+4.94%
$ 1.98 million $ 4.52 million
Jan 20, 8 AM $ 0.000745
+0.24%
$ 1.88 million $ 3.6 million
Jan 20, 7 AM $ 0.000743
+0.21%
$ 1.88 million $ 3.6 million
Jan 20, 6 AM $ 0.000741
+0.65%
$ 1.88 million $ 3.57 million
Jan 20, 5 AM $ 0.000737
-0.21%
$ 1.86 million $ 3.5 million
Jan 20, 4 AM $ 0.000738
-0.23%
$ 1.88 million $ 3.43 million
Jan 20, 3 AM $ 0.00074
-0.88%
$ 1.87 million $ 3.46 million
Jan 20, 2 AM $ 0.000747
+0.36%
$ 1.89 million $ 3.48 million
Jan 20, 1 AM $ 0.000744
+0.27%
$ 1.87 million $ 3.5 million
Jan 20, 12 AM $ 0.000742
-1.06%
$ 1.88 million $ 3.59 million
Jan 19, 11 PM $ 0.00075
-3.74%
$ 1.9 million $ 3.75 million
Jan 19, 10 PM $ 0.000779
-2.33%
$ 1.97 million $ 3.74 million
Jan 19, 9 PM $ 0.000798
-0.72%
$ 2.02 million $ 3.59 million
Jan 19, 8 PM $ 0.000804
+0.23%
$ 2.03 million $ 3.56 million
Jan 19, 7 PM $ 0.000802
-0.83%
$ 2.03 million $ 3.51 million
Jan 19, 6 PM $ 0.000809
-1.39%
$ 2.05 million $ 3.49 million
Jan 19, 5 PM $ 0.00082
+1.63%
$ 2.07 million $ 3.45 million
Jan 19, 4 PM $ 0.000807
+0.72%
$ 2.04 million $ 3.3 million
Jan 19, 3 PM $ 0.000802
+9.77%
$ 2.03 million $ 2.71 million
Jan 19, 2 PM $ 0.000731
+0.42%
$ 1.85 million $ 2.41 million
Jan 19, 1 PM $ 0.000727
+0.01%
$ 1.84 million $ 2.38 million
Jan 19, 12 PM $ 0.000727
-0.25%
$ 1.84 million $ 2.38 million
Jan 19, 11 AM $ 0.000729
+0.34%
$ 1.85 million $ 2.33 million
Jan 19, 10 AM $ 0.000727
-0.03%
$ 1.84 million $ 2.3 million
Jan 19, 9 AM $ 0.000727
-0.33%
$ 1.84 million $ 2.31 million
Jan 19, 8 AM $ 0.000729
-0.21%
$ 1.85 million $ 2.27 million
Jan 19, 7 AM $ 0.00073
+1.56%
$ 1.85 million $ 2.18 million
Jan 19, 6 AM $ 0.000719
-0.51%
$ 1.82 million $ 2.12 million
Jan 19, 5 AM $ 0.000724
-0.05%
$ 1.83 million $ 2.08 million
Jan 19, 4 AM $ 0.000724
-0.14%
$ 1.83 million $ 2.07 million
Jan 19, 3 AM $ 0.000724
+0.19%
$ 1.83 million $ 2.02 million
Jan 19, 2 AM $ 0.000723
+0.04%
$ 1.83 million $ 1.95 million
Jan 19, 1 AM $ 0.000723
+1.90%
$ 1.83 million $ 1.93 million
Jan 19, 12 AM $ 0.00071
-0.91%
$ 1.8 million $ 1.84 million
Jan 18, 11 PM $ 0.000717
-4.08%
$ 1.81 million $ 1.6 million
Jan 18, 10 PM $ 0.000747
+0.12%
$ 1.89 million $ 1.39 million
Jan 18, 9 PM $ 0.000746
+1.22%
$ 1.89 million $ 1.37 million
Jan 18, 8 PM $ 0.000737
-2.50%
$ 1.86 million $ 1.39 million
Jan 18, 7 PM $ 0.000757
-0.15%
$ 1.91 million $ 1.41 million
Jan 18, 6 PM $ 0.000758
+2.95%
$ 1.92 million $ 1.4 million
Jan 18, 5 PM $ 0.000736
-0.91%
$ 1.86 million $ 1.32 million
Jan 18, 4 PM $ 0.000743
-0.47%
$ 1.88 million $ 1.35 million