Step App Historical Data

FITFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000443
+0.00%
$ 2.02 million $ 2,998
Jun 16, 5 PM $ 0.000439
-0.24%
$ 2.01 million $ 1,288
Jun 16, 4 PM $ 0.00044
+48.95%
$ 2.01 million $ 1,287
Jun 16, 3 PM $ 0.000451
+0.00%
$ 2.06 million $ 203,269
Jun 16, 2 PM $ 0.000451
+54.63%
$ 2.06 million $ 203,270
Jun 16, 1 PM $ 0.000288
-5.66%
$ 1.32 million $ 174,386
Jun 16, 12 PM $ 0.000309
+4.18%
$ 1.41 million $ 173,987
Jun 16, 11 AM $ 0.000299
+2.01%
$ 1.37 million $ 174,282
Jun 16, 10 AM $ 0.000289
-2.63%
$ 1.32 million $ 174,446
Jun 16, 9 AM $ 0.000291
+26.29%
$ 1.33 million $ 174,835
Jun 16, 8 AM $ 0.00023
-5.95%
$ 1.05 million $ 1.54 million
Jun 16, 7 AM $ 0.000245
+0.01%
$ 1.12 million $ 1.66 million
Jun 16, 6 AM $ 0.000245
-0.40%
$ 1.12 million $ 1.71 million
Jun 16, 5 AM $ 0.000245
+0.00%
$ 1.12 million $ 1.71 million
Jun 16, 4 AM $ 0.000245
-0.43%
$ 1.12 million $ 1.73 million
Jun 16, 3 AM $ 0.000246
+0.41%
$ 1.12 million $ 1.75 million
Jun 16, 2 AM $ 0.000245
-0.37%
$ 1.12 million $ 1.8 million
Jun 16, 1 AM $ 0.000246
-0.05%
$ 1.12 million $ 1.82 million
Jun 16, 12 AM $ 0.000246
+0.01%
$ 1.12 million $ 1.88 million
Jun 15, 11 PM $ 0.000246
-1.50%
$ 1.12 million $ 1.97 million
Jun 15, 10 PM $ 0.000249
+0.01%
$ 1.14 million $ 2.05 million
Jun 15, 9 PM $ 0.000249
-0.06%
$ 1.14 million $ 2.18 million
Jun 15, 8 PM $ 0.00025
+0.02%
$ 1.14 million $ 2.34 million
Jun 15, 7 PM $ 0.000249
-0.18%
$ 1.14 million $ 2.33 million
Jun 15, 6 PM $ 0.000248
-0.40%
$ 1.13 million $ 2.18 million
Jun 15, 5 PM $ 0.000249
+0.00%
$ 1.14 million $ 2.17 million
Jun 15, 4 PM $ 0.000249
-7.09%
$ 1.14 million $ 2.15 million
Jun 15, 3 PM $ 0.000267
+5.39%
$ 1.22 million $ 2.1 million
Jun 15, 2 PM $ 0.000253
+1.60%
$ 1.16 million $ 1.98 million
Jun 15, 1 PM $ 0.000249
-0.40%
$ 1.14 million $ 2.01 million
Jun 15, 12 PM $ 0.00025
-6.31%
$ 1.14 million $ 1.83 million
Jun 15, 11 AM $ 0.000266
+0.67%
$ 1.21 million $ 1.81 million
Jun 15, 10 AM $ 0.000264
+0.00%
$ 1.21 million $ 1.67 million
Jun 15, 9 AM $ 0.000264
-2.69%
$ 1.21 million $ 1.63 million
Jun 15, 8 AM $ 0.000271
-0.69%
$ 1.24 million $ 1.61 million
Jun 15, 7 AM $ 0.000265
+1.75%
$ 1.21 million $ 1.58 million
Jun 15, 6 AM $ 0.000259
-2.70%
$ 1.18 million $ 1.54 million
Jun 15, 5 AM $ 0.000266
+0.34%
$ 1.21 million $ 1.59 million
Jun 15, 4 AM $ 0.000266
+3.47%
$ 1.21 million $ 1.57 million
Jun 15, 3 AM $ 0.000257
+0.31%
$ 1.17 million $ 1.53 million
Jun 15, 2 AM $ 0.000256
-0.44%
$ 1.17 million $ 1.45 million
Jun 15, 1 AM $ 0.000257
-0.71%
$ 1.17 million $ 1.41 million
Jun 15, 12 AM $ 0.000259
-0.71%
$ 1.18 million $ 1.39 million
Jun 14, 11 PM $ 0.000259
-1.11%
$ 1.18 million $ 1.33 million
Jun 14, 10 PM $ 0.000262
-1.80%
$ 1.2 million $ 1.27 million
Jun 14, 9 PM $ 0.000267
+2.99%
$ 1.22 million $ 1.14 million
Jun 14, 8 PM $ 0.000255
-3.14%
$ 1.17 million $ 999,929
Jun 14, 7 PM $ 0.000262
-5.89%
$ 1.2 million $ 990,826
Jun 14, 6 PM $ 0.000278
+7.39%
$ 1.27 million $ 1.01 million
Jun 14, 5 PM $ 0.000259
-7.04%
$ 1.18 million $ 1.02 million