Step App Historical Data

FITFI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000788
+0.35%
$ 1.99 million $ 897,000
Jan 24, 6 PM $ 0.000786
+0.24%
$ 1.99 million $ 943,940
Jan 24, 5 PM $ 0.000784
+0.29%
$ 1.98 million $ 971,796
Jan 24, 4 PM $ 0.000782
-0.35%
$ 1.98 million $ 1.02 million
Jan 24, 3 PM $ 0.000784
-3.24%
$ 1.98 million $ 1.05 million
Jan 24, 2 PM $ 0.000811
-0.43%
$ 2.05 million $ 1.75 million
Jan 24, 1 PM $ 0.000814
-0.44%
$ 2.06 million $ 1.82 million
Jan 24, 12 PM $ 0.000818
+2.12%
$ 2.07 million $ 1.86 million
Jan 24, 11 AM $ 0.000801
-0.20%
$ 2.03 million $ 1.85 million
Jan 24, 10 AM $ 0.000802
-0.60%
$ 2.03 million $ 1.92 million
Jan 24, 9 AM $ 0.000807
-0.85%
$ 2.04 million $ 2.03 million
Jan 24, 8 AM $ 0.000814
+0.97%
$ 2.06 million $ 2.09 million
Jan 24, 7 AM $ 0.000806
+2.00%
$ 2.04 million $ 2.08 million
Jan 24, 6 AM $ 0.00079
+0.93%
$ 2 million $ 2.09 million
Jan 24, 5 AM $ 0.000783
+0.01%
$ 1.98 million $ 2.12 million
Jan 24, 4 AM $ 0.000783
+0.28%
$ 1.98 million $ 2.15 million
Jan 24, 3 AM $ 0.000781
-0.46%
$ 1.98 million $ 2.17 million
Jan 24, 2 AM $ 0.000785
+0.11%
$ 1.99 million $ 2.19 million
Jan 24, 1 AM $ 0.000784
-0.88%
$ 1.98 million $ 2.23 million
Jan 24, 12 AM $ 0.000791
-0.60%
$ 2 million $ 2.23 million
Jan 23, 11 PM $ 0.000796
-0.74%
$ 2.01 million $ 2.21 million
Jan 23, 10 PM $ 0.000801
-0.17%
$ 2.03 million $ 2.21 million
Jan 23, 9 PM $ 0.000803
+0.05%
$ 2.03 million $ 2.22 million
Jan 23, 8 PM $ 0.000802
-0.30%
$ 2.03 million $ 2.2 million
Jan 23, 7 PM $ 0.000804
+0.48%
$ 2.03 million $ 2.19 million
Jan 23, 6 PM $ 0.0008
+0.39%
$ 2.03 million $ 2.18 million
Jan 23, 5 PM $ 0.000797
-0.50%
$ 2.02 million $ 2.17 million
Jan 23, 4 PM $ 0.000801
-0.15%
$ 2.03 million $ 2.14 million
Jan 23, 3 PM $ 0.000803
-0.83%
$ 2.03 million $ 2.14 million
Jan 23, 2 PM $ 0.000809
+1.13%
$ 2.05 million $ 2.69 million
Jan 23, 1 PM $ 0.0008
-0.17%
$ 2.02 million $ 2.64 million
Jan 23, 12 PM $ 0.000802
+1.59%
$ 2.03 million $ 2.64 million
Jan 23, 11 AM $ 0.000789
+0.44%
$ 2 million $ 2.57 million
Jan 23, 10 AM $ 0.000786
-1.18%
$ 1.99 million $ 2.43 million
Jan 23, 9 AM $ 0.000795
+2.15%
$ 2.01 million $ 2.4 million
Jan 23, 8 AM $ 0.000778
-0.35%
$ 1.97 million $ 2.31 million
Jan 23, 7 AM $ 0.000781
-0.15%
$ 1.98 million $ 2.31 million
Jan 23, 6 AM $ 0.000782
-0.70%
$ 1.98 million $ 2.27 million
Jan 23, 5 AM $ 0.000788
-1.64%
$ 1.99 million $ 2.23 million
Jan 23, 4 AM $ 0.000801
-0.63%
$ 2.03 million $ 2.18 million
Jan 23, 3 AM $ 0.000806
+1.84%
$ 2.04 million $ 2.13 million
Jan 23, 2 AM $ 0.000791
+2.27%
$ 2 million $ 2.02 million
Jan 23, 1 AM $ 0.000774
-0.16%
$ 1.96 million $ 1.99 million
Jan 23, 12 AM $ 0.000775
-0.44%
$ 1.96 million $ 1.98 million
Jan 22, 11 PM $ 0.000778
+0.57%
$ 1.97 million $ 1.99 million
Jan 22, 10 PM $ 0.000774
+0.82%
$ 1.96 million $ 2 million
Jan 22, 9 PM $ 0.000768
+0.04%
$ 1.94 million $ 2.01 million
Jan 22, 8 PM $ 0.000767
-0.87%
$ 1.94 million $ 2.01 million
Jan 22, 7 PM $ 0.000774
-0.38%
$ 1.96 million $ 2.08 million
Jan 22, 6 PM $ 0.000777
+0.23%
$ 1.97 million $ 2.15 million