Step App Historical Data

FITFI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000762
-0.97%
$ 1.93 million $ 4.88 million
Jan 26, 6 PM $ 0.00077
-0.57%
$ 1.95 million $ 4.96 million
Jan 26, 5 PM $ 0.000774
-0.80%
$ 1.96 million $ 5.02 million
Jan 26, 4 PM $ 0.00078
-8.16%
$ 1.97 million $ 4.86 million
Jan 26, 3 PM $ 0.00085
+15.37%
$ 2.15 million $ 4.57 million
Jan 26, 2 PM $ 0.000736
+1.87%
$ 1.86 million $ 2.59 million
Jan 26, 1 PM $ 0.000722
+0.14%
$ 1.83 million $ 2.47 million
Jan 26, 12 PM $ 0.000721
-2.84%
$ 1.83 million $ 2.45 million
Jan 26, 11 AM $ 0.000742
+3.92%
$ 1.88 million $ 2.43 million
Jan 26, 10 AM $ 0.000713
+0.77%
$ 1.8 million $ 2.32 million
Jan 26, 9 AM $ 0.000708
-0.09%
$ 1.79 million $ 2.31 million
Jan 26, 8 AM $ 0.000708
-0.61%
$ 1.79 million $ 2.3 million
Jan 26, 7 AM $ 0.000713
+0.58%
$ 1.8 million $ 2.21 million
Jan 26, 6 AM $ 0.000709
+0.37%
$ 1.79 million $ 2.16 million
Jan 26, 5 AM $ 0.000706
-0.33%
$ 1.79 million $ 2.13 million
Jan 26, 4 AM $ 0.000708
-0.61%
$ 1.79 million $ 2.07 million
Jan 26, 3 AM $ 0.000713
-0.08%
$ 1.8 million $ 2.02 million
Jan 26, 2 AM $ 0.000713
+0.19%
$ 1.8 million $ 1.98 million
Jan 26, 1 AM $ 0.000712
+3.30%
$ 1.8 million $ 1.91 million
Jan 26, 12 AM $ 0.000689
+0.78%
$ 1.74 million $ 1.82 million
Jan 25, 11 PM $ 0.000684
-0.07%
$ 1.73 million $ 1.8 million
Jan 25, 10 PM $ 0.000684
-0.38%
$ 1.73 million $ 1.69 million
Jan 25, 9 PM $ 0.000686
-0.24%
$ 1.74 million $ 1.63 million
Jan 25, 8 PM $ 0.000687
-1.04%
$ 1.74 million $ 1.58 million
Jan 25, 7 PM $ 0.000695
-0.37%
$ 1.76 million $ 1.48 million
Jan 25, 6 PM $ 0.000697
-4.56%
$ 1.76 million $ 1.38 million
Jan 25, 5 PM $ 0.00073
-0.45%
$ 1.85 million $ 1.27 million
Jan 25, 4 PM $ 0.000734
-0.58%
$ 1.86 million $ 1.25 million
Jan 25, 3 PM $ 0.000738
-4.15%
$ 1.87 million $ 1.16 million
Jan 25, 2 PM $ 0.00077
+0.26%
$ 1.95 million $ 1.3 million
Jan 25, 1 PM $ 0.000767
-0.18%
$ 1.94 million $ 1.28 million
Jan 25, 12 PM $ 0.000769
-0.17%
$ 1.94 million $ 1.25 million
Jan 25, 11 AM $ 0.00077
+0.08%
$ 1.95 million $ 1.23 million
Jan 25, 10 AM $ 0.000769
-0.19%
$ 1.95 million $ 1.2 million
Jan 25, 9 AM $ 0.00077
-0.05%
$ 1.95 million $ 1.16 million
Jan 25, 8 AM $ 0.000771
-0.18%
$ 1.95 million $ 1.14 million
Jan 25, 7 AM $ 0.000772
-0.35%
$ 1.95 million $ 1.11 million
Jan 25, 6 AM $ 0.000775
-0.41%
$ 1.96 million $ 1.1 million
Jan 25, 5 AM $ 0.000778
-0.04%
$ 1.97 million $ 1.06 million
Jan 25, 4 AM $ 0.000778
-0.10%
$ 1.97 million $ 1.04 million
Jan 25, 3 AM $ 0.000779
+0.16%
$ 1.97 million $ 998,357
Jan 25, 2 AM $ 0.000778
-0.28%
$ 1.97 million $ 960,505
Jan 25, 1 AM $ 0.00078
-0.55%
$ 1.97 million $ 881,673
Jan 25, 12 AM $ 0.000784
-0.10%
$ 1.98 million $ 850,023
Jan 24, 11 PM $ 0.000785
+0.07%
$ 1.99 million $ 810,059
Jan 24, 10 PM $ 0.000784
+0.36%
$ 1.98 million $ 803,602
Jan 24, 9 PM $ 0.000782
-0.77%
$ 1.98 million $ 862,333
Jan 24, 8 PM $ 0.000788
-0.11%
$ 1.99 million $ 858,224
Jan 24, 7 PM $ 0.000788
+0.35%
$ 1.99 million $ 897,000
Jan 24, 6 PM $ 0.000786
+0.24%
$ 1.99 million $ 943,940