Step App Historical Data

FITFI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000766
+0.44%
$ 1.94 million $ 2.17 million
Jan 30, 8 PM $ 0.000763
+3.41%
$ 1.93 million $ 2.04 million
Jan 30, 7 PM $ 0.000737
+1.30%
$ 1.88 million $ 1.93 million
Jan 30, 6 PM $ 0.000728
-0.79%
$ 1.84 million $ 1.9 million
Jan 30, 5 PM $ 0.000734
-0.58%
$ 1.86 million $ 2.03 million
Jan 30, 4 PM $ 0.000738
+0.12%
$ 1.87 million $ 2.08 million
Jan 30, 3 PM $ 0.000737
-0.66%
$ 1.87 million $ 2.18 million
Jan 30, 2 PM $ 0.000742
-0.09%
$ 1.88 million $ 2.97 million
Jan 30, 1 PM $ 0.000743
-0.52%
$ 1.88 million $ 2.92 million
Jan 30, 12 PM $ 0.000747
+1.59%
$ 1.89 million $ 2.86 million
Jan 30, 11 AM $ 0.000735
+0.26%
$ 1.86 million $ 2.8 million
Jan 30, 10 AM $ 0.000733
+0.49%
$ 1.85 million $ 2.78 million
Jan 30, 9 AM $ 0.00073
+3.67%
$ 1.85 million $ 2.73 million
Jan 30, 8 AM $ 0.000702
+0.76%
$ 1.78 million $ 2.28 million
Jan 30, 7 AM $ 0.000697
+0.24%
$ 1.76 million $ 2.29 million
Jan 30, 6 AM $ 0.000695
-0.12%
$ 1.76 million $ 2.25 million
Jan 30, 5 AM $ 0.000696
-0.19%
$ 1.76 million $ 2.21 million
Jan 30, 4 AM $ 0.000698
+0.21%
$ 1.77 million $ 2.2 million
Jan 30, 3 AM $ 0.000696
+0.02%
$ 1.76 million $ 2.17 million
Jan 30, 2 AM $ 0.000696
-0.48%
$ 1.76 million $ 2.15 million
Jan 30, 1 AM $ 0.0007
-0.22%
$ 1.77 million $ 2.06 million
Jan 30, 12 AM $ 0.000702
-0.33%
$ 1.78 million $ 1.95 million
Jan 29, 11 PM $ 0.000704
-0.11%
$ 1.78 million $ 1.95 million
Jan 29, 10 PM $ 0.000705
+0.80%
$ 1.78 million $ 1.94 million
Jan 29, 9 PM $ 0.000699
+0.26%
$ 1.77 million $ 1.76 million
Jan 29, 8 PM $ 0.000697
+0.06%
$ 1.76 million $ 1.76 million
Jan 29, 7 PM $ 0.000696
-1.18%
$ 1.77 million $ 1.75 million
Jan 29, 6 PM $ 0.000705
+2.02%
$ 1.78 million $ 1.74 million
Jan 29, 5 PM $ 0.000693
+0.43%
$ 1.75 million $ 1.56 million
Jan 29, 4 PM $ 0.00069
-0.62%
$ 1.74 million $ 1.52 million
Jan 29, 3 PM $ 0.000694
-4.97%
$ 1.76 million $ 1.42 million
Jan 29, 2 PM $ 0.00073
+0.09%
$ 1.85 million $ 1.5 million
Jan 29, 1 PM $ 0.00073
+0.68%
$ 1.85 million $ 1.52 million
Jan 29, 12 PM $ 0.000725
-0.25%
$ 1.83 million $ 1.6 million
Jan 29, 11 AM $ 0.000726
+0.02%
$ 1.84 million $ 1.65 million
Jan 29, 10 AM $ 0.000726
+2.62%
$ 1.84 million $ 1.68 million
Jan 29, 9 AM $ 0.000712
+0.04%
$ 1.8 million $ 1.68 million
Jan 29, 8 AM $ 0.000712
-2.51%
$ 1.8 million $ 1.66 million
Jan 29, 7 AM $ 0.00073
+0.06%
$ 1.85 million $ 1.61 million
Jan 29, 6 AM $ 0.00073
-0.03%
$ 1.85 million $ 1.61 million
Jan 29, 5 AM $ 0.00073
-0.07%
$ 1.85 million $ 1.61 million
Jan 29, 4 AM $ 0.00073
-0.16%
$ 1.85 million $ 1.61 million
Jan 29, 3 AM $ 0.000731
+0.16%
$ 1.85 million $ 1.62 million
Jan 29, 2 AM $ 0.00073
+0.18%
$ 1.85 million $ 1.63 million
Jan 29, 1 AM $ 0.000731
+0.15%
$ 1.85 million $ 1.56 million
Jan 29, 12 AM $ 0.000729
-0.48%
$ 1.84 million $ 1.54 million
Jan 28, 11 PM $ 0.000732
+0.69%
$ 1.85 million $ 1.53 million
Jan 28, 10 PM $ 0.000727
-1.64%
$ 1.84 million $ 1.57 million
Jan 28, 9 PM $ 0.000739
-1.53%
$ 1.87 million $ 1.63 million
Jan 28, 8 PM $ 0.000751
-1.11%
$ 1.9 million $ 1.66 million