Step App Historical Data

FITFI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000737
+3.95%
$ 1.85 million $ 2.52 million
Feb 1, 9 PM $ 0.000709
-1.22%
$ 1.79 million $ 2.27 million
Feb 1, 8 PM $ 0.000717
-2.41%
$ 1.88 million $ 2.54 million
Feb 1, 7 PM $ 0.000735
-0.72%
$ 1.86 million $ 2.56 million
Feb 1, 6 PM $ 0.000739
+0.24%
$ 1.87 million $ 2.68 million
Feb 1, 5 PM $ 0.000737
-0.93%
$ 1.86 million $ 2.68 million
Feb 1, 4 PM $ 0.000741
+0.83%
$ 1.87 million $ 3.03 million
Feb 1, 3 PM $ 0.000735
-3.33%
$ 1.86 million $ 3.12 million
Feb 1, 2 PM $ 0.00076
+1.44%
$ 1.92 million $ 4.13 million
Feb 1, 1 PM $ 0.000749
+0.22%
$ 1.9 million $ 3.93 million
Feb 1, 12 PM $ 0.000747
-0.26%
$ 1.89 million $ 4.08 million
Feb 1, 11 AM $ 0.000749
+0.31%
$ 1.89 million $ 4.06 million
Feb 1, 10 AM $ 0.000747
-1.19%
$ 1.88 million $ 3.81 million
Feb 1, 9 AM $ 0.000757
-0.24%
$ 1.91 million $ 3.78 million
Feb 1, 8 AM $ 0.000759
+1.35%
$ 1.92 million $ 3.89 million
Feb 1, 7 AM $ 0.000749
-0.13%
$ 1.9 million $ 3.7 million
Feb 1, 6 AM $ 0.00075
+0.91%
$ 1.9 million $ 3.79 million
Feb 1, 5 AM $ 0.000743
-0.13%
$ 1.88 million $ 3.62 million
Feb 1, 4 AM $ 0.000744
+0.69%
$ 1.88 million $ 3.35 million
Feb 1, 3 AM $ 0.000739
-1.57%
$ 1.87 million $ 3.51 million
Feb 1, 2 AM $ 0.000751
+3.76%
$ 1.9 million $ 3.39 million
Feb 1, 1 AM $ 0.000724
+0.03%
$ 1.83 million $ 3.05 million
Feb 1, 12 AM $ 0.000724
-6.27%
$ 1.83 million $ 2.98 million
Jan 31, 11 PM $ 0.000773
+3.55%
$ 1.95 million $ 2.82 million
Jan 31, 10 PM $ 0.000746
+0.77%
$ 1.86 million $ 2.08 million
Jan 31, 9 PM $ 0.00074
+7.93%
$ 1.87 million $ 1.99 million
Jan 31, 8 PM $ 0.000686
-0.24%
$ 1.74 million $ 1.71 million
Jan 31, 7 PM $ 0.000688
-0.79%
$ 1.74 million $ 1.74 million
Jan 31, 6 PM $ 0.000692
-0.46%
$ 1.73 million $ 1.67 million
Jan 31, 5 PM $ 0.000696
+0.90%
$ 1.76 million $ 1.52 million
Jan 31, 4 PM $ 0.000689
-1.62%
$ 1.74 million $ 1.34 million
Jan 31, 3 PM $ 0.000701
+0.75%
$ 1.77 million $ 1.19 million
Jan 31, 2 PM $ 0.000696
-2.35%
$ 1.75 million $ 1.65 million
Jan 31, 1 PM $ 0.000712
-1.63%
$ 1.82 million $ 1.43 million
Jan 31, 12 PM $ 0.000724
-0.23%
$ 1.83 million $ 1.44 million
Jan 31, 11 AM $ 0.000725
+1.22%
$ 1.82 million $ 1.45 million
Jan 31, 10 AM $ 0.000716
+2.18%
$ 1.81 million $ 1.46 million
Jan 31, 9 AM $ 0.000701
+0.94%
$ 1.77 million $ 1.44 million
Jan 31, 8 AM $ 0.000694
-2.92%
$ 1.76 million $ 1.59 million
Jan 31, 7 AM $ 0.000715
-2.92%
$ 1.82 million $ 1.58 million
Jan 31, 6 AM $ 0.000737
-0.66%
$ 1.86 million $ 1.6 million
Jan 31, 5 AM $ 0.000742
+0.11%
$ 1.88 million $ 1.63 million
Jan 31, 4 AM $ 0.000741
-1.18%
$ 1.87 million $ 1.66 million
Jan 31, 3 AM $ 0.00075
-0.28%
$ 1.9 million $ 1.68 million
Jan 31, 2 AM $ 0.000752
+1.91%
$ 1.9 million $ 1.73 million
Jan 31, 1 AM $ 0.000738
-1.41%
$ 1.87 million $ 1.85 million
Jan 31, 12 AM $ 0.000748
-2.05%
$ 1.89 million $ 2.14 million
Jan 30, 11 PM $ 0.000764
+0.22%
$ 1.93 million $ 2.1 million
Jan 30, 10 PM $ 0.000762
-0.52%
$ 1.93 million $ 2.1 million
Jan 30, 9 PM $ 0.000766
+0.44%
$ 1.94 million $ 2.17 million