Step App Historical Data

FITFI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000603
+1.55%
$ 1.53 million $ 2.42 million
Feb 5, 10 PM $ 0.000593
-3.48%
$ 1.5 million $ 2.29 million
Feb 5, 9 PM $ 0.000615
-1.61%
$ 1.56 million $ 2.27 million
Feb 5, 8 PM $ 0.000625
-0.81%
$ 1.58 million $ 2.21 million
Feb 5, 7 PM $ 0.000631
-0.07%
$ 1.6 million $ 2.14 million
Feb 5, 6 PM $ 0.000631
-0.38%
$ 1.6 million $ 2.15 million
Feb 5, 5 PM $ 0.000633
+4.49%
$ 1.6 million $ 2.17 million
Feb 5, 4 PM $ 0.000606
-5.32%
$ 1.53 million $ 2.21 million
Feb 5, 3 PM $ 0.00064
-0.79%
$ 1.62 million $ 2.22 million
Feb 5, 2 PM $ 0.000645
+3.64%
$ 1.63 million $ 2.63 million
Feb 5, 1 PM $ 0.000622
-4.21%
$ 1.57 million $ 2.76 million
Feb 5, 12 PM $ 0.00065
+1.96%
$ 1.64 million $ 2.81 million
Feb 5, 11 AM $ 0.000637
-3.20%
$ 1.61 million $ 2.71 million
Feb 5, 10 AM $ 0.000658
+1.18%
$ 1.67 million $ 2.83 million
Feb 5, 9 AM $ 0.000651
-0.59%
$ 1.66 million $ 2.71 million
Feb 5, 8 AM $ 0.000655
-0.42%
$ 1.65 million $ 2.97 million
Feb 5, 7 AM $ 0.000657
-2.62%
$ 1.66 million $ 2.92 million
Feb 5, 6 AM $ 0.000676
+4.26%
$ 1.71 million $ 2.82 million
Feb 5, 5 AM $ 0.000648
-3.16%
$ 1.64 million $ 3.05 million
Feb 5, 4 AM $ 0.000669
-3.36%
$ 1.69 million $ 3.25 million
Feb 5, 3 AM $ 0.000692
+1.39%
$ 1.75 million $ 3.1 million
Feb 5, 2 AM $ 0.000683
-1.21%
$ 1.73 million $ 3.02 million
Feb 5, 1 AM $ 0.000691
-0.49%
$ 1.75 million $ 2.79 million
Feb 5, 12 AM $ 0.000695
-1.19%
$ 1.76 million $ 2.96 million
Feb 4, 11 PM $ 0.000703
+0.23%
$ 1.77 million $ 2.8 million
Feb 4, 10 PM $ 0.000701
-1.32%
$ 1.77 million $ 2.96 million
Feb 4, 9 PM $ 0.000711
-0.47%
$ 1.8 million $ 2.96 million
Feb 4, 8 PM $ 0.000716
+1.67%
$ 1.79 million $ 2.81 million
Feb 4, 7 PM $ 0.000704
+0.03%
$ 1.78 million $ 3.05 million
Feb 4, 6 PM $ 0.000704
+0.63%
$ 1.78 million $ 3.16 million
Feb 4, 5 PM $ 0.0007
-0.74%
$ 1.77 million $ 3.32 million
Feb 4, 4 PM $ 0.000705
-1.99%
$ 1.78 million $ 3.36 million
Feb 4, 3 PM $ 0.000721
+0.37%
$ 1.82 million $ 3.39 million
Feb 4, 2 PM $ 0.000718
+1.00%
$ 1.82 million $ 3.25 million
Feb 4, 1 PM $ 0.000711
+0.90%
$ 1.8 million $ 2.81 million
Feb 4, 12 PM $ 0.000705
-0.43%
$ 1.78 million $ 2.84 million
Feb 4, 11 AM $ 0.000708
+0.58%
$ 1.79 million $ 2.52 million
Feb 4, 10 AM $ 0.000704
-0.77%
$ 1.78 million $ 2.36 million
Feb 4, 9 AM $ 0.000709
-0.55%
$ 1.8 million $ 2.27 million
Feb 4, 8 AM $ 0.000713
-0.18%
$ 1.8 million $ 2.16 million
Feb 4, 7 AM $ 0.000714
+0.66%
$ 1.81 million $ 2.01 million
Feb 4, 6 AM $ 0.00071
-1.37%
$ 1.8 million $ 1.89 million
Feb 4, 5 AM $ 0.00072
+3.65%
$ 1.82 million $ 1.93 million
Feb 4, 4 AM $ 0.000695
+0.03%
$ 1.76 million $ 1.62 million
Feb 4, 3 AM $ 0.000695
-0.05%
$ 1.76 million $ 1.63 million
Feb 4, 2 AM $ 0.000695
+0.07%
$ 1.76 million $ 1.67 million
Feb 4, 1 AM $ 0.000695
-0.04%
$ 1.76 million $ 1.68 million
Feb 4, 12 AM $ 0.000695
-0.02%
$ 1.76 million $ 1.67 million
Feb 3, 11 PM $ 0.000695
+0.03%
$ 1.76 million $ 1.67 million
Feb 3, 10 PM $ 0.000695
-0.17%
$ 1.76 million $ 1.65 million