Step App Historical Data

FITFI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000631
+0.64%
$ 1.6 million $ 1.82 million
Feb 7, 11 PM $ 0.000627
+0.25%
$ 1.59 million $ 1.63 million
Feb 7, 10 PM $ 0.000625
-1.02%
$ 1.58 million $ 1.57 million
Feb 7, 9 PM $ 0.000632
+1.64%
$ 1.59 million $ 1.75 million
Feb 7, 8 PM $ 0.000621
+0.89%
$ 1.57 million $ 1.71 million
Feb 7, 7 PM $ 0.000616
+0.64%
$ 1.56 million $ 1.54 million
Feb 7, 6 PM $ 0.000612
-0.15%
$ 1.55 million $ 1.72 million
Feb 7, 5 PM $ 0.000613
-1.90%
$ 1.55 million $ 1.56 million
Feb 7, 4 PM $ 0.000625
-1.10%
$ 1.58 million $ 1.56 million
Feb 7, 3 PM $ 0.000631
+2.63%
$ 1.59 million $ 1.55 million
Feb 7, 2 PM $ 0.000615
+3.22%
$ 1.56 million $ 1.39 million
Feb 7, 1 PM $ 0.000596
+0.32%
$ 1.51 million $ 1.39 million
Feb 7, 12 PM $ 0.000594
+1.04%
$ 1.5 million $ 1.57 million
Feb 7, 11 AM $ 0.000588
+0.76%
$ 1.49 million $ 1.39 million
Feb 7, 10 AM $ 0.000583
-0.82%
$ 1.48 million $ 1.62 million
Feb 7, 9 AM $ 0.000588
-0.26%
$ 1.49 million $ 1.41 million
Feb 7, 8 AM $ 0.00059
-6.80%
$ 1.49 million $ 1.42 million
Feb 7, 7 AM $ 0.000633
+0.31%
$ 1.6 million $ 1.16 million
Feb 7, 6 AM $ 0.000631
+0.45%
$ 1.6 million $ 1.52 million
Feb 7, 5 AM $ 0.000628
+0.07%
$ 1.59 million $ 1.53 million
Feb 7, 4 AM $ 0.000628
-0.23%
$ 1.59 million $ 1.54 million
Feb 7, 3 AM $ 0.000629
+0.43%
$ 1.59 million $ 1.56 million
Feb 7, 2 AM $ 0.000626
-0.10%
$ 1.58 million $ 1.58 million
Feb 7, 1 AM $ 0.000627
-0.39%
$ 1.59 million $ 1.43 million
Feb 7, 12 AM $ 0.000629
+0.73%
$ 1.59 million $ 1.66 million
Feb 6, 11 PM $ 0.000625
-0.40%
$ 1.58 million $ 1.61 million
Feb 6, 10 PM $ 0.000627
-0.01%
$ 1.59 million $ 1.73 million
Feb 6, 9 PM $ 0.000627
-0.43%
$ 1.59 million $ 1.93 million
Feb 6, 8 PM $ 0.000629
-0.66%
$ 1.59 million $ 1.98 million
Feb 6, 7 PM $ 0.000633
+1.43%
$ 1.6 million $ 2.01 million
Feb 6, 6 PM $ 0.000624
-1.05%
$ 1.58 million $ 2.02 million
Feb 6, 5 PM $ 0.000631
+0.68%
$ 1.6 million $ 2.02 million
Feb 6, 4 PM $ 0.000627
-0.74%
$ 1.58 million $ 2 million
Feb 6, 3 PM $ 0.000631
+3.26%
$ 1.6 million $ 1.98 million
Feb 6, 2 PM $ 0.000611
+0.44%
$ 1.55 million $ 2.26 million
Feb 6, 1 PM $ 0.000608
+0.51%
$ 1.54 million $ 2.28 million
Feb 6, 12 PM $ 0.000605
+0.57%
$ 1.53 million $ 2.3 million
Feb 6, 11 AM $ 0.000601
+0.83%
$ 1.52 million $ 2.19 million
Feb 6, 10 AM $ 0.000596
+1.34%
$ 1.51 million $ 2.42 million
Feb 6, 9 AM $ 0.000589
-0.41%
$ 1.49 million $ 2.24 million
Feb 6, 8 AM $ 0.000591
+0.33%
$ 1.5 million $ 2.4 million
Feb 6, 7 AM $ 0.000588
-0.34%
$ 1.49 million $ 2.41 million
Feb 6, 6 AM $ 0.00059
-0.76%
$ 1.49 million $ 2.43 million
Feb 6, 5 AM $ 0.000595
-1.82%
$ 1.51 million $ 2.43 million
Feb 6, 4 AM $ 0.000605
+1.85%
$ 1.52 million $ 1.97 million
Feb 6, 3 AM $ 0.000598
-0.63%
$ 1.52 million $ 2.46 million
Feb 6, 2 AM $ 0.000602
+0.16%
$ 1.52 million $ 2.19 million
Feb 6, 1 AM $ 0.000599
+1.67%
$ 1.52 million $ 2.62 million
Feb 6, 12 AM $ 0.000589
-2.33%
$ 1.49 million $ 2.57 million
Feb 5, 11 PM $ 0.000603
+1.55%
$ 1.53 million $ 2.42 million