Step App Historical Data

FITFI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000633
+0.09%
$ 1.6 million $ 1.63 million
Feb 10, 12 AM $ 0.000632
-0.11%
$ 1.6 million $ 1.64 million
Feb 9, 11 PM $ 0.000633
-0.08%
$ 1.6 million $ 1.66 million
Feb 9, 10 PM $ 0.000633
+0.47%
$ 1.6 million $ 1.71 million
Feb 9, 9 PM $ 0.000631
-0.59%
$ 1.6 million $ 1.71 million
Feb 9, 8 PM $ 0.000634
+1.13%
$ 1.6 million $ 1.69 million
Feb 9, 7 PM $ 0.000627
-0.24%
$ 1.59 million $ 1.75 million
Feb 9, 6 PM $ 0.000629
+0.48%
$ 1.59 million $ 1.74 million
Feb 9, 5 PM $ 0.000626
-0.25%
$ 1.58 million $ 1.72 million
Feb 9, 4 PM $ 0.000627
-0.76%
$ 1.59 million $ 1.69 million
Feb 9, 3 PM $ 0.000632
-3.18%
$ 1.6 million $ 1.68 million
Feb 9, 2 PM $ 0.000652
+1.54%
$ 1.64 million $ 1.52 million
Feb 9, 1 PM $ 0.000642
-0.19%
$ 1.63 million $ 1.41 million
Feb 9, 12 PM $ 0.000644
+0.78%
$ 1.63 million $ 1.4 million
Feb 9, 11 AM $ 0.00064
+0.07%
$ 1.62 million $ 1.37 million
Feb 9, 10 AM $ 0.000639
-1.02%
$ 1.61 million $ 1.35 million
Feb 9, 9 AM $ 0.000646
+3.21%
$ 1.63 million $ 1.31 million
Feb 9, 8 AM $ 0.000626
-0.54%
$ 1.58 million $ 1.22 million
Feb 9, 7 AM $ 0.000629
+0.21%
$ 1.59 million $ 1.2 million
Feb 9, 6 AM $ 0.000628
+0.14%
$ 1.59 million $ 1.18 million
Feb 9, 5 AM $ 0.000627
-0.14%
$ 1.59 million $ 1.18 million
Feb 9, 4 AM $ 0.000628
+0.08%
$ 1.59 million $ 1.17 million
Feb 9, 3 AM $ 0.000627
-1.27%
$ 1.59 million $ 1.15 million
Feb 9, 2 AM $ 0.000635
+1.13%
$ 1.61 million $ 1.12 million
Feb 9, 1 AM $ 0.000628
-0.64%
$ 1.59 million $ 929,240
Feb 9, 12 AM $ 0.000632
+0.09%
$ 1.6 million $ 1.08 million
Feb 8, 11 PM $ 0.000632
-0.14%
$ 1.58 million $ 1.06 million
Feb 8, 10 PM $ 0.000633
+0.25%
$ 1.6 million $ 826,413
Feb 8, 9 PM $ 0.000631
-0.18%
$ 1.6 million $ 814,670
Feb 8, 8 PM $ 0.000632
-0.67%
$ 1.6 million $ 811,461
Feb 8, 7 PM $ 0.000636
-0.52%
$ 1.61 million $ 757,705
Feb 8, 6 PM $ 0.00064
+0.19%
$ 1.62 million $ 930,084
Feb 8, 5 PM $ 0.000638
-0.87%
$ 1.62 million $ 753,598
Feb 8, 4 PM $ 0.000644
+1.23%
$ 1.63 million $ 957,675
Feb 8, 3 PM $ 0.000638
+0.46%
$ 1.61 million $ 806,070
Feb 8, 2 PM $ 0.000635
+1.73%
$ 1.61 million $ 1.73 million
Feb 8, 1 PM $ 0.000624
-0.60%
$ 1.58 million $ 1.54 million
Feb 8, 12 PM $ 0.000628
+0.95%
$ 1.59 million $ 1.71 million
Feb 8, 11 AM $ 0.00062
-0.74%
$ 1.57 million $ 1.55 million
Feb 8, 10 AM $ 0.000625
+0.45%
$ 1.58 million $ 1.72 million
Feb 8, 9 AM $ 0.000623
+0.20%
$ 1.58 million $ 1.57 million
Feb 8, 8 AM $ 0.000622
-0.25%
$ 1.57 million $ 1.58 million
Feb 8, 7 AM $ 0.000624
+0.21%
$ 1.58 million $ 1.58 million
Feb 8, 6 AM $ 0.000622
+0.17%
$ 1.57 million $ 1.64 million
Feb 8, 5 AM $ 0.000622
+0.71%
$ 1.57 million $ 1.64 million
Feb 8, 4 AM $ 0.000618
-0.61%
$ 1.57 million $ 1.64 million
Feb 8, 3 AM $ 0.000621
+0.18%
$ 1.57 million $ 1.65 million
Feb 8, 2 AM $ 0.00062
-0.32%
$ 1.57 million $ 1.65 million
Feb 8, 1 AM $ 0.000622
-1.40%
$ 1.57 million $ 1.82 million
Feb 8, 12 AM $ 0.000631
+0.64%
$ 1.6 million $ 1.82 million