Step App Historical Data

FITFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.000163
-2.65%
$749,329 $42,922
Aug 11, 2 AM $0.000167
+4.11%
$769,165 $39,485
Aug 11, 1 AM $0.000162
-3.71%
$744,078 $34,575
Aug 11, 12 AM $0.000168
+2.32%
$772,890 $25,790
Aug 10, 11 PM $0.000164
-0.02%
$755,358 $22,283
Aug 10, 10 PM $0.000164
+0.00%
$755,513 $16,674
Aug 10, 9 PM $0.000164
-0.17%
$755,513 $11,340
Aug 10, 8 PM $0.000162
+1.80%
$745,739 $9,210
Aug 10, 7 PM $0.000159
+0.02%
$732,429 $8,419
Aug 10, 6 PM $0.000159
+0.92%
$732,473 $8,420
Aug 10, 5 PM $0.000158
-0.09%
$726,113 $8,326
Aug 10, 4 PM $0.000158
-2.79%
$726,598 $8,331
Aug 10, 3 PM $0.000162
-1.64%
$747,419 $8,179
Aug 10, 2 PM $0.000164
+1.77%
$755,348 $39,720
Aug 10, 1 PM $0.000161
-0.02%
$742,239 $36,110
Aug 10, 12 PM $0.000161
+2.64%
$742,302 $36,113
Aug 10, 11 AM $0.000157
-2.62%
$723,405 $34,205
Aug 10, 10 AM $0.000162
+3.39%
$742,914 $34,148
Aug 10, 9 AM $0.000156
-3.56%
$718,296 $32,067
Aug 10, 8 AM $0.000162
-1.42%
$744,859 $32,775
Aug 10, 7 AM $0.000164
+0.92%
$755,523 $29,632
Aug 10, 6 AM $0.000163
+2.41%
$748,655 $29,200
Aug 10, 5 AM $0.000159
-2.42%
$731,213 $27,860
Aug 10, 4 AM $0.000163
+3.57%
$749,537 $28,336
Aug 10, 3 AM $0.000157
-4.64%
$723,716 $25,156
Aug 10, 2 AM $0.000166
+2.54%
$764,432 $18,612
Aug 10, 1 AM $0.000162
+3.20%
$747,154 $14,342
Aug 10, 12 AM $0.000157
-3.35%
$724,371 $12,699
Aug 9, 11 PM $0.000158
-3.65%
$725,924 $10,796
Aug 9, 10 PM $0.000164
-0.22%
$753,456 $9,437
Aug 9, 9 PM $0.000164
-0.43%
$755,089 $8,950
Aug 9, 8 PM $0.000165
+3.34%
$758,357 $8,944
Aug 9, 7 PM $0.00016
+0.04%
$733,851 $8,648
Aug 9, 6 PM $0.000159
-2.31%
$733,525 $8,381
Aug 9, 5 PM $0.000163
+2.36%
$750,842 $8,517
Aug 9, 4 PM $0.000159
+0.45%
$733,524 $8,313
Aug 9, 3 PM $0.000159
-1.63%
$729,930 $5,724
Aug 9, 2 PM $0.000166
-0.38%
$761,624 $7,355
Aug 9, 1 PM $0.000166
-0.17%
$764,564 $7,120
Aug 9, 12 PM $0.000166
+0.30%
$765,871 $6,767
Aug 9, 11 AM $0.000166
-0.13%
$763,584 $6,682
Aug 9, 10 AM $0.000166
+5.22%
$764,564 $6,668
Aug 9, 9 AM $0.000158
-3.81%
$726,663 $6,268
Aug 9, 8 AM $0.000164
-1.11%
$755,416 $6,065
Aug 9, 7 AM $0.000166
+0.00%
$763,911 $4,543
Aug 9, 6 AM $0.000161
-1.73%
$742,020 $4,322
Aug 9, 5 AM $0.000164
+0.00%
$755,089 $3,599
Aug 9, 4 AM $0.000164
-1.45%
$755,089 $3,599
Aug 9, 3 AM $0.000167
+0.00%
$766,198 $1,439
Aug 9, 2 AM $0.000167
+0.51%
$766,182 $1,439