Step App Historical Data

FITFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.000163
-1.83%
$749,138 $393,931
Aug 13, 4 AM $0.000166
+0.51%
$763,081 $392,601
Aug 13, 3 AM $0.000163
-0.14%
$747,822 $372,562
Aug 13, 2 AM $0.000167
+0.17%
$767,676 $367,726
Aug 13, 1 AM $0.000169
-2.81%
$779,350 $357,226
Aug 13, 12 AM $0.000175
+3.23%
$802,896 $329,119
Aug 12, 11 PM $0.000173
-0.56%
$794,358 $290,094
Aug 12, 10 PM $0.000169
+1.35%
$775,106 $268,511
Aug 12, 9 PM $0.000163
-1.67%
$751,805 $244,454
Aug 12, 8 PM $0.000163
-2.31%
$751,275 $219,553
Aug 12, 7 PM $0.000167
-0.42%
$769,651 $216,527
Aug 12, 6 PM $0.000169
+1.78K%
$778,119 $211,304
Aug 12, 5 PM $0.0₅901
-29.17%
$41,446 $4,632
Aug 12, 4 PM $0.0000113
+13.00%
$51,980 $4,433
Aug 12, 3 PM $0.00001
+0.00%
$46,000 $1
Aug 12, 2 PM $0.000208
+4.10%
$959,007 $1.95 million
Aug 12, 1 PM $0.0002
-0.89%
$921,566 $1.8 million
Aug 12, 12 PM $0.000199
+2.42%
$917,464 $1.72 million
Aug 12, 11 AM $0.000192
-5.43%
$884,122 $1.51 million
Aug 12, 10 AM $0.000211
+3.90%
$968,708 $1.55 million
Aug 12, 9 AM $0.000203
+3.02%
$935,076 $1.37 million
Aug 12, 8 AM $0.000197
+10.19%
$906,692 $1.05 million
Aug 12, 7 AM $0.000177
+6.49%
$814,730 $68,803
Aug 12, 6 AM $0.000166
+2.29%
$765,042 $16,468
Aug 12, 5 AM $0.000163
-1.86%
$747,917 $15,860
Aug 12, 4 AM $0.000162
-0.51%
$746,145 $13,676
Aug 12, 3 AM $0.000163
+0.80%
$749,970 $12,162
Aug 12, 2 AM $0.000162
-2.44%
$743,708 $9,232
Aug 12, 1 AM $0.000166
+3.06%
$762,321 $8,280
Aug 12, 12 AM $0.000161
-0.32%
$742,640 $5,899
Aug 11, 11 PM $0.000163
+0.45%
$748,963 $5,423
Aug 11, 10 PM $0.000162
+0.17%
$745,638 $4,896
Aug 11, 9 PM $0.000162
-1.68%
$744,388 $4,381
Aug 11, 8 PM $0.000167
+3.09%
$768,149 $3,882
Aug 11, 7 PM $0.000162
-0.89%
$745,102 $1,066
Aug 11, 6 PM $0.000163
-0.04%
$751,756 $733
Aug 11, 5 PM $0.000163
-0.03%
$752,049 $734
Aug 11, 4 PM $0.000164
+447.86%
$752,257 $734
Aug 11, 3 PM $0.000159
+0.02%
$730,451 $220
Aug 11, 2 PM $0.000163
-0.18%
$748,899 $59,259
Aug 11, 1 PM $0.000163
+0.07%
$750,275 $57,860
Aug 11, 12 PM $0.000159
-0.07%
$732,387 $56,479
Aug 11, 11 AM $0.000158
-5.00%
$726,201 $55,273
Aug 11, 10 AM $0.000169
+2.96%
$776,758 $58,145
Aug 11, 9 AM $0.000164
+2.79%
$754,431 $55,606
Aug 11, 8 AM $0.000159
-2.70%
$733,619 $53,388
Aug 11, 7 AM $0.000164
-0.13%
$752,997 $54,044
Aug 11, 6 AM $0.000164
+2.33%
$753,992 $53,872
Aug 11, 5 AM $0.00016
-4.52%
$737,043 $51,055
Aug 11, 4 AM $0.000168
+3.02%
$771,975 $50,020